Total Open Interest
Report Date: 2025-04-07
Total Volume
Report Date: 2025-04-07
Earnings
Next Earnings:
2025-04-11
Dividends
Next Dividend:
-
Key Fundamentals
Volume
31,019
Vol 5D
18,254
Vol 20D
16,584
Vol 60D
16,545
52 High
$81.50
52 Low
$50.15
$ Target
$71.42
Mkt Cap
230.0B
Beta
1.16
Profit %
24.61%
Divd %
2.54%
P/E
10.24
Fwd P/E
-
PEG
0.85
RoA
1.02%
RoE
10.96%
RoOM
34.59%
Rev/S
24.19%
P/S
2.48
P/B
1.13
Bk Value
$54.66
EPS
$1.42
EPS Est.
$1.16
EPS Next
$1.29
EV/R
2.87
EV/EB
4.67
F/SO
99.82%
IVol Rank
100
1D
-7.14%
5D
-13.74%
10D
-15.91%
1M
-16.06%
3M
-12.70%
6M
11.46%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-07
30D RVOL & IVOL
Report Date: 2025-04-07
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-07
Upcoming OpEx: 2025-04-17
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-04-17 | CALL | 85.0 | 17,363.0 |
| 2025-04-17 | CALL | 82.5 | 14,533.0 |
| 2025-04-17 | CALL | 80.0 | 13,114.0 |
| 2025-04-17 | PUT | 62.5 | 12,321.0 |
| 2025-04-17 | PUT | 70.0 | 11,544.0 |
| 2025-04-17 | PUT | 65.0 | 10,585.0 |
| 2025-04-17 | CALL | 77.5 | 10,303.0 |
| 2025-04-17 | CALL | 75.0 | 9,666.0 |
| 2025-04-17 | PUT | 75.0 | 6,977.0 |
| 2025-04-17 | PUT | 72.5 | 6,930.0 |
| 2025-04-17 | PUT | 67.5 | 5,811.0 |
| 2025-04-17 | CALL | 70.0 | 4,582.0 |
| 2025-04-17 | PUT | 72.0 | 3,976.0 |
| 2025-04-17 | CALL | 72.5 | 3,882.0 |
| 2025-04-17 | PUT | 60.0 | 3,633.0 |
| 2025-04-17 | CALL | 90.0 | 2,795.0 |
| 2025-04-17 | PUT | 77.5 | 2,790.0 |
| 2025-04-17 | PUT | 55.0 | 2,302.0 |
| 2025-04-17 | CALL | 67.5 | 2,147.0 |
| 2025-04-17 | PUT | 57.5 | 2,101.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2026-01-16 | CALL | 55.0 | 34,668.0 |
| 2026-01-16 | PUT | 45.0 | 33,379.0 |
| 2025-04-17 | CALL | 85.0 | 17,363.0 |
| 2025-06-20 | CALL | 75.0 | 17,255.0 |
| 2025-06-20 | CALL | 80.0 | 16,924.0 |
| 2026-01-16 | PUT | 55.0 | 15,017.0 |
| 2025-04-17 | CALL | 82.5 | 14,533.0 |
| 2025-04-17 | CALL | 80.0 | 13,114.0 |
| 2025-04-17 | PUT | 62.5 | 12,321.0 |
| 2025-06-20 | CALL | 70.0 | 12,207.0 |
| 2026-01-16 | PUT | 50.0 | 11,946.0 |
| 2025-06-20 | PUT | 75.0 | 11,942.0 |
| 2025-04-17 | PUT | 70.0 | 11,544.0 |
| 2026-01-16 | PUT | 60.0 | 11,257.0 |
| 2026-12-18 | PUT | 42.5 | 11,003.0 |
| 2025-06-20 | PUT | 62.5 | 10,781.0 |
| 2025-04-17 | PUT | 65.0 | 10,585.0 |
| 2025-04-17 | CALL | 77.5 | 10,303.0 |
| 2025-06-20 | CALL | 100.0 | 10,253.0 |
| 2025-06-20 | PUT | 55.0 | 10,247.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | 50.00 | PUT | 395 | 0.13 | $267.00 | 703.0% | 0.0% | $0.10 |
| 2025-04-11 | 55.00 | PUT | 2,127 | 1.46 | $195.00 | 177.0% | 5.0% | $9.98 |
| 2025-04-11 | 56.00 | PUT | 0 | 0.00 | $172.00 | 129.0% | 10.0% | $17.02 |
| 2025-04-11 | 57.00 | PUT | 1,125 | 0.94 | $145.00 | 91.0% | 18.0% | $25.67 |
| 2025-04-11 | 58.00 | PUT | 1,019 | 0.91 | $102.00 | 50.0% | 34.0% | $34.90 |
| 2025-04-11 | 59.00 | PUT | 453 | 0.45 | $86.00 | 39.0% | 52.0% | $44.35 |
| 2025-04-11 | 60.00 | PUT | 247 | 0.26 | $32.00 | 12.0% | 73.0% | $23.24 |
| 2025-04-11 | 61.00 | CALL | 0 | 0.00 | $60.00 | 20.0% | 96.0% | $57.61 |
| 2025-04-11 | 62.00 | CALL | 1 | 0.00 | $115.00 | 47.0% | 73.0% | $83.53 |
| 2025-04-11 | 63.00 | CALL | 10 | 0.01 | $161.00 | 81.0% | 52.0% | $83.03 |
| 2025-04-11 | 64.00 | CALL | 137 | 0.16 | $203.00 | 129.0% | 29.0% | $59.63 |
| 2025-04-11 | 65.00 | CALL | 57 | 0.06 | $239.00 | 198.0% | 18.0% | $42.31 |
| 2025-04-11 | 66.00 | CALL | 267 | 0.27 | $269.00 | 296.0% | 10.0% | $26.61 |
| 2025-04-11 | 67.00 | CALL | 397 | 0.36 | $292.00 | 429.0% | 5.0% | $14.94 |
| 2025-04-11 | 68.00 | CALL | 147 | 0.12 | $311.00 | 635.0% | 2.0% | $7.60 |
| 2025-04-11 | 69.00 | CALL | 156 | 0.10 | $325.00 | 929.0% | 1.0% | $3.50 |
| 2025-04-11 | 70.00 | CALL | 697 | 0.38 | $335.00 | 1340.0% | 0.0% | $1.46 |
| 2025-04-11 | 71.00 | CALL | 298 | 0.13 | $343.00 | 2018.0% | 0.0% | $0.39 |
| 2025-04-11 | 72.00 | CALL | 396 | 0.13 | $348.00 | 2900.0% | 0.0% | $0.14 |
| 2025-04-11 | 73.00 | CALL | 2,114 | 0.55 | $351.00 | 3900.0% | 0.0% | $0.04 |
| 2025-04-17 | 45.00 | PUT | 124 | 0.02 | $316.00 | 1317.0% | 0.0% | $0.04 |
| 2025-04-17 | 47.50 | PUT | 332 | 0.08 | $302.00 | 795.0% | 0.0% | $0.35 |
| 2025-04-17 | 50.00 | PUT | 1,568 | 0.56 | $279.00 | 457.0% | 1.0% | $2.25 |
| 2025-04-17 | 52.50 | PUT | 1,414 | 0.69 | $245.00 | 258.0% | 4.0% | $9.89 |
| 2025-04-17 | 55.00 | PUT | 2,302 | 1.47 | $196.00 | 136.0% | 15.0% | $28.82 |
| 2025-04-17 | 57.50 | PUT | 2,101 | 1.68 | $129.00 | 61.0% | 40.0% | $51.00 |
| 2025-04-17 | 60.00 | PUT | 3,633 | 3.33 | $42.00 | 14.0% | 80.0% | $33.71 |
| 2025-04-17 | 61.00 | CALL | 1 | 0.00 | $60.00 | 17.0% | 96.0% | $57.61 |
| 2025-04-17 | 62.00 | CALL | 6 | 0.01 | $115.00 | 40.0% | 80.0% | $92.30 |
| 2025-04-17 | 62.50 | CALL | 173 | 0.18 | $141.00 | 53.0% | 65.0% | $92.03 |
| 2025-04-17 | 63.00 | CALL | 30 | 0.03 | $164.00 | 68.0% | 58.0% | $95.50 |
| 2025-04-17 | 64.00 | CALL | 115 | 0.12 | $208.00 | 106.0% | 45.0% | $94.28 |
| 2025-04-17 | 65.00 | CALL | 1,643 | 1.65 | $247.00 | 156.0% | 29.0% | $72.55 |
| 2025-04-17 | 66.00 | CALL | 55 | 0.05 | $281.00 | 227.0% | 21.0% | $59.38 |
| 2025-04-17 | 67.00 | CALL | 212 | 0.18 | $309.00 | 322.0% | 15.0% | $45.44 |
| 2025-04-17 | 67.50 | CALL | 2,147 | 1.81 | $322.00 | 388.0% | 12.0% | $39.01 |
| 2025-04-17 | 68.00 | CALL | 43 | 0.03 | $327.00 | 419.0% | 8.0% | $26.20 |
| 2025-04-17 | 69.00 | CALL | 384 | 0.27 | $351.00 | 650.0% | 5.0% | $17.96 |
| 2025-04-17 | 70.00 | CALL | 4,582 | 2.76 | $366.00 | 938.0% | 3.0% | $11.55 |
| 2025-04-17 | 71.00 | CALL | 207 | 0.10 | $377.00 | 1346.0% | 1.0% | $5.39 |
| 2025-04-17 | 72.00 | CALL | 461 | 0.19 | $385.00 | 1925.0% | 1.0% | $3.10 |
| 2025-04-17 | 72.50 | CALL | 3,882 | 1.40 | $388.00 | 2282.0% | 1.0% | $2.31 |
| 2025-04-17 | 73.00 | CALL | 445 | 0.14 | $371.00 | 1091.0% | 0.0% | $1.62 |
| 2025-04-17 | 74.00 | CALL | 350 | 0.09 | $395.00 | 3950.0% | 0.0% | $0.64 |
| 2025-04-17 | 75.00 | CALL | 9,666 | 1.89 | $398.00 | 5686.0% | 0.0% | $0.32 |
| 2025-04-17 | 76.00 | CALL | 452 | 0.06 | $400.00 | 8000.0% | 0.0% | $0.10 |
| 2025-04-17 | 77.00 | CALL | 554 | 0.05 | $401.00 | 10025.0% | 0.0% | $0.05 |
| 2025-04-17 | 77.50 | CALL | 10,303 | 0.86 | $402.00 | 13400.0% | 0.0% | $0.03 |
| 2025-04-25 | 45.00 | PUT | 1 | 0.00 | $347.00 | 913.0% | 0.0% | $1.10 |
| 2025-04-25 | 50.00 | PUT | 11 | 0.00 | $303.00 | 370.0% | 4.0% | $12.23 |
| 2025-04-25 | 55.00 | PUT | 65 | 0.04 | $207.00 | 116.0% | 25.0% | $51.78 |
| 2025-04-25 | 56.00 | PUT | 0 | 0.00 | $161.00 | 72.0% | 34.0% | $55.08 |
| 2025-04-25 | 57.00 | PUT | 4 | 0.00 | $133.00 | 53.0% | 45.0% | $60.28 |
| 2025-04-25 | 58.00 | PUT | 307 | 0.22 | $100.00 | 35.0% | 58.0% | $58.23 |
| 2025-04-25 | 59.00 | PUT | 21 | 0.02 | $80.00 | 26.0% | 65.0% | $52.22 |
| 2025-04-25 | 60.00 | PUT | 38 | 0.03 | $45.00 | 13.0% | 80.0% | $36.12 |
| 2025-04-25 | 61.00 | CALL | 4 | 0.00 | $55.00 | 14.0% | 96.0% | $52.81 |
| 2025-04-25 | 62.00 | CALL | 0 | 0.00 | $110.00 | 32.0% | 80.0% | $88.28 |
| 2025-04-25 | 63.00 | CALL | 11 | 0.01 | $163.00 | 57.0% | 65.0% | $106.39 |
| 2025-04-25 | 64.00 | CALL | 1 | 0.00 | $208.00 | 86.0% | 52.0% | $107.26 |
| 2025-04-25 | 65.00 | CALL | 24 | 0.02 | $236.00 | 110.0% | 45.0% | $106.97 |
| 2025-04-25 | 66.00 | CALL | 49 | 0.04 | $271.00 | 151.0% | 34.0% | $92.71 |
| 2025-04-25 | 67.00 | CALL | 40 | 0.03 | $302.00 | 204.0% | 25.0% | $75.54 |
| 2025-04-25 | 68.00 | CALL | 93 | 0.07 | $344.00 | 325.0% | 18.0% | $60.89 |
| 2025-04-25 | 69.00 | CALL | 21 | 0.01 | $366.00 | 436.0% | 12.0% | $44.34 |
| 2025-04-25 | 70.00 | CALL | 238 | 0.15 | $385.00 | 592.0% | 8.0% | $30.85 |
| 2025-04-25 | 71.00 | CALL | 181 | 0.10 | $399.00 | 782.0% | 6.0% | $25.66 |
| 2025-04-25 | 72.00 | CALL | 293 | 0.13 | $412.00 | 1084.0% | 4.0% | $16.63 |
| 2025-04-25 | 73.00 | CALL | 182 | 0.07 | $421.00 | 1452.0% | 2.0% | $10.29 |
| 2025-04-25 | 74.00 | CALL | 139 | 0.03 | $427.00 | 1857.0% | 1.0% | $6.10 |
| 2025-04-25 | 75.00 | CALL | 1,380 | 0.26 | $434.00 | 2713.0% | 1.0% | $3.49 |
| 2025-04-25 | 76.00 | CALL | 39 | 0.01 | $437.00 | 3362.0% | 0.0% | $1.91 |
| 2025-04-25 | 77.00 | CALL | 71 | 0.01 | $440.00 | 4400.0% | 0.0% | $1.01 |
| 2025-04-25 | 78.00 | CALL | 112 | 0.01 | $443.00 | 6329.0% | 0.0% | $0.72 |
| 2025-04-25 | 79.00 | CALL | 93 | 0.01 | $443.00 | 6329.0% | 0.0% | $0.36 |
| 2025-04-25 | 80.00 | CALL | 118 | 0.01 | $444.00 | 7400.0% | 0.0% | $0.17 |
| 2025-04-25 | 81.00 | CALL | 174 | 0.01 | $445.00 | 8900.0% | 0.0% | $0.08 |
| 2025-04-25 | 82.00 | CALL | 44 | 0.00 | $445.00 | 8900.0% | 0.0% | $0.04 |
| 2025-05-02 | 45.00 | PUT | 3 | 0.00 | $376.00 | 767.0% | 1.0% | $3.03 |
| 2025-05-02 | 50.00 | PUT | 0 | 0.00 | $320.00 | 305.0% | 6.0% | $20.58 |
| 2025-05-02 | 55.00 | PUT | 118 | 0.07 | $216.00 | 103.0% | 29.0% | $63.44 |
| 2025-05-02 | 56.00 | PUT | 0 | 0.00 | $187.00 | 79.0% | 40.0% | $73.93 |
| 2025-05-02 | 57.00 | PUT | 10 | 0.01 | $157.00 | 59.0% | 45.0% | $71.16 |
| 2025-05-02 | 58.00 | PUT | 1 | 0.00 | $120.00 | 39.0% | 58.0% | $69.88 |
| 2025-05-02 | 59.00 | PUT | 2 | 0.00 | $85.00 | 25.0% | 73.0% | $61.74 |
| 2025-05-02 | 60.00 | PUT | 19 | 0.01 | $45.00 | 12.0% | 80.0% | $36.12 |
| 2025-05-02 | 61.00 | CALL | 0 | 0.00 | $60.00 | 14.0% | 96.0% | $57.61 |
| 2025-05-02 | 62.00 | CALL | 5 | 0.00 | $115.00 | 31.0% | 80.0% | $92.30 |
| 2025-05-02 | 63.00 | CALL | 0 | 0.00 | $150.00 | 45.0% | 73.0% | $108.95 |
| 2025-05-02 | 64.00 | CALL | 13 | 0.01 | $200.00 | 70.0% | 58.0% | $116.46 |
| 2025-05-02 | 65.00 | CALL | 64 | 0.06 | $246.00 | 103.0% | 45.0% | $111.50 |
| 2025-05-02 | 66.00 | CALL | 41 | 0.03 | $285.00 | 143.0% | 40.0% | $112.67 |
| 2025-05-02 | 67.00 | CALL | 164 | 0.13 | $315.00 | 185.0% | 29.0% | $92.52 |
| 2025-05-02 | 68.00 | CALL | 15 | 0.01 | $344.00 | 244.0% | 21.0% | $72.69 |
| 2025-05-02 | 69.00 | CALL | 25 | 0.02 | $373.00 | 333.0% | 18.0% | $66.03 |
| 2025-05-02 | 70.00 | CALL | 50 | 0.03 | $393.00 | 427.0% | 12.0% | $47.61 |
| 2025-05-02 | 71.00 | CALL | 108 | 0.06 | $412.00 | 564.0% | 10.0% | $40.76 |
| 2025-05-02 | 72.00 | CALL | 129 | 0.07 | $427.00 | 736.0% | 6.0% | $27.46 |
| 2025-05-02 | 73.00 | CALL | 62 | 0.03 | $441.00 | 1002.0% | 4.0% | $17.80 |
| 2025-05-02 | 74.00 | CALL | 1,902 | 0.73 | $447.00 | 1176.0% | 3.0% | $14.11 |
| 2025-05-02 | 75.00 | CALL | 63 | 0.02 | $449.00 | 1247.0% | 2.0% | $8.43 |
| 2025-05-02 | 76.00 | CALL | 17 | 0.00 | $458.00 | 1696.0% | 1.0% | $4.93 |
| 2025-05-02 | 77.00 | CALL | 257 | 0.06 | $461.00 | 1921.0% | 1.0% | $3.71 |
| 2025-05-02 | 78.00 | CALL | 2,135 | 0.38 | $464.00 | 2210.0% | 0.0% | $2.03 |
| 2025-05-02 | 79.00 | CALL | 82 | 0.01 | $467.00 | 2594.0% | 0.0% | $1.07 |
| 2025-05-02 | 80.00 | CALL | 71 | 0.01 | $469.00 | 2931.0% | 0.0% | $0.76 |
| 2025-05-02 | 81.00 | CALL | 6 | 0.00 | $470.00 | 3133.0% | 0.0% | $0.38 |
| 2025-05-02 | 82.00 | CALL | 0 | 0.00 | $471.00 | 3364.0% | 0.0% | $0.26 |
| 2025-05-02 | 83.00 | CALL | 13 | 0.00 | $472.00 | 3631.0% | 0.0% | $0.12 |
| 2025-05-02 | 84.00 | CALL | 11 | 0.00 | $472.00 | 3631.0% | 0.0% | $0.06 |
| 2025-05-02 | 85.00 | CALL | 0 | 0.00 | $473.00 | 3942.0% | 0.0% | $0.04 |
| 2025-05-09 | 45.00 | PUT | 14 | 0.00 | $392.00 | 537.0% | 1.0% | $4.22 |
| 2025-05-09 | 50.00 | PUT | 0 | 0.00 | $331.00 | 247.0% | 8.0% | $26.52 |
| 2025-05-09 | 55.00 | PUT | 5 | 0.00 | $219.00 | 89.0% | 34.0% | $74.92 |
| 2025-05-09 | 56.00 | PUT | 0 | 0.00 | $190.00 | 69.0% | 40.0% | $75.11 |
| 2025-05-09 | 57.00 | PUT | 0 | 0.00 | $155.00 | 50.0% | 52.0% | $79.93 |
| 2025-05-09 | 58.00 | PUT | 0 | 0.00 | $125.00 | 37.0% | 58.0% | $72.79 |
| 2025-05-09 | 59.00 | PUT | 0 | 0.00 | $85.00 | 22.0% | 73.0% | $61.74 |
| 2025-05-09 | 60.00 | PUT | 10 | 0.01 | $45.00 | 11.0% | 80.0% | $36.12 |
| 2025-05-09 | 61.00 | CALL | 0 | 0.00 | $45.00 | 10.0% | 96.0% | $43.21 |
| 2025-05-09 | 62.00 | CALL | 0 | 0.00 | $105.00 | 26.0% | 80.0% | $84.27 |
| 2025-05-09 | 63.00 | CALL | 0 | 0.00 | $80.00 | 19.0% | 73.0% | $58.11 |
| 2025-05-09 | 64.00 | CALL | 0 | 0.00 | $195.00 | 62.0% | 58.0% | $113.55 |
| 2025-05-09 | 65.00 | CALL | 1 | 0.00 | $228.00 | 81.0% | 52.0% | $117.58 |
| 2025-05-09 | 66.00 | CALL | 0 | 0.00 | $266.00 | 109.0% | 40.0% | $105.16 |
| 2025-05-09 | 67.00 | CALL | 4 | 0.00 | $300.00 | 143.0% | 34.0% | $102.63 |
| 2025-05-09 | 68.00 | CALL | 2 | 0.00 | $345.00 | 209.0% | 25.0% | $86.30 |
| 2025-05-09 | 69.00 | CALL | 0 | 0.00 | $371.00 | 267.0% | 21.0% | $78.39 |
| 2025-05-09 | 70.00 | CALL | 10 | 0.01 | $377.00 | 283.0% | 15.0% | $55.44 |
| 2025-05-09 | 71.00 | CALL | 57 | 0.03 | $413.00 | 426.0% | 12.0% | $50.03 |
| 2025-05-09 | 72.00 | CALL | 127 | 0.07 | $429.00 | 530.0% | 8.0% | $34.37 |
| 2025-05-09 | 73.00 | CALL | 14 | 0.01 | $442.00 | 650.0% | 5.0% | $22.62 |
| 2025-05-09 | 74.00 | CALL | 2 | 0.00 | $456.00 | 844.0% | 4.0% | $18.40 |
| 2025-05-09 | 75.00 | CALL | 47 | 0.02 | $462.00 | 963.0% | 2.0% | $11.30 |
| 2025-05-09 | 76.00 | CALL | 16 | 0.00 | $472.00 | 1242.0% | 2.0% | $8.86 |
| 2025-05-09 | 77.00 | CALL | 10 | 0.00 | $475.00 | 1357.0% | 1.0% | $5.12 |
| 2025-05-09 | 78.00 | CALL | 4 | 0.00 | $481.00 | 1659.0% | 1.0% | $3.87 |
| 2025-05-09 | 79.00 | CALL | 156 | 0.03 | $485.00 | 1940.0% | 0.0% | $2.12 |
| 2025-05-09 | 80.00 | CALL | 0 | 0.00 | $487.00 | 2117.0% | 0.0% | $1.55 |
| 2025-05-09 | 81.00 | CALL | 0 | 0.00 | $489.00 | 2329.0% | 0.0% | $0.80 |
| 2025-05-09 | 82.00 | CALL | 56 | 0.01 | $490.00 | 2450.0% | 0.0% | $0.56 |
| 2025-05-09 | 83.00 | CALL | 1 | 0.00 | $493.00 | 2900.0% | 0.0% | $0.28 |
| 2025-05-09 | 84.00 | CALL | 0 | 0.00 | $493.00 | 2900.0% | 0.0% | $0.19 |
| 2025-05-09 | 85.00 | CALL | 0 | 0.00 | $494.00 | 3088.0% | 0.0% | $0.09 |
| 2025-05-09 | 86.00 | CALL | 0 | 0.00 | $494.00 | 3088.0% | 0.0% | $0.04 |
| 2025-05-16 | 37.50 | PUT | 12 | 0.00 | $509.00 | 1958.0% | 0.0% | $0.20 |
| 2025-05-16 | 40.00 | PUT | 7 | 0.00 | $499.00 | 1386.0% | 0.0% | $0.57 |
| 2025-05-16 | 42.50 | PUT | 24 | 0.00 | $486.00 | 992.0% | 0.0% | $2.12 |
| 2025-05-16 | 45.00 | PUT | 163 | 0.03 | $465.00 | 664.0% | 1.0% | $6.64 |
| 2025-05-16 | 47.50 | PUT | 128 | 0.04 | $415.00 | 346.0% | 4.0% | $16.75 |
| 2025-05-16 | 50.00 | PUT | 325 | 0.11 | $400.00 | 296.0% | 8.0% | $32.05 |
| 2025-05-16 | 55.00 | PUT | 5,369 | 2.80 | $289.00 | 117.0% | 34.0% | $98.87 |
| 2025-05-16 | 60.00 | PUT | 1,833 | 1.21 | $115.00 | 27.0% | 88.0% | $101.29 |
| 2025-05-16 | 62.50 | CALL | 131 | 0.10 | $140.00 | 37.0% | 80.0% | $112.36 |
| 2025-05-16 | 65.00 | CALL | 394 | 0.32 | $258.00 | 98.0% | 52.0% | $133.05 |
| 2025-05-16 | 67.50 | CALL | 570 | 0.43 | $337.00 | 184.0% | 29.0% | $98.98 |
| 2025-05-16 | 70.00 | CALL | 1,867 | 1.21 | $398.00 | 326.0% | 15.0% | $58.53 |
| 2025-05-16 | 72.50 | CALL | 2,126 | 1.08 | $455.00 | 700.0% | 8.0% | $36.45 |
| 2025-05-16 | 75.00 | CALL | 3,755 | 1.30 | $482.00 | 1268.0% | 3.0% | $15.21 |
| 2025-05-16 | 77.50 | CALL | 6,995 | 1.93 | $496.00 | 2067.0% | 1.0% | $5.34 |
| 2025-05-16 | 80.00 | CALL | 4,870 | 0.93 | $505.00 | 3367.0% | 0.0% | $1.61 |
| 2025-05-16 | 82.50 | CALL | 2,217 | 0.29 | $510.00 | 5100.0% | 0.0% | $0.59 |
| 2025-05-16 | 85.00 | CALL | 1,895 | 0.18 | $512.00 | 6400.0% | 0.0% | $0.13 |
| 2025-05-23 | 45.00 | PUT | 0 | 0.00 | $481.00 | 248.0% | 2.0% | $9.03 |
| 2025-05-23 | 50.00 | PUT | 0 | 0.00 | $340.00 | 101.0% | 10.0% | $33.64 |
| 2025-05-23 | 55.00 | PUT | 0 | 0.00 | $275.00 | 69.0% | 34.0% | $94.08 |
| 2025-05-23 | 56.00 | PUT | 0 | 0.00 | $225.00 | 50.0% | 45.0% | $101.98 |
| 2025-05-23 | 57.00 | PUT | 0 | 0.00 | $215.00 | 47.0% | 52.0% | $110.87 |
| 2025-05-23 | 58.00 | PUT | 0 | 0.00 | $270.00 | 67.0% | 65.0% | $176.23 |
| 2025-05-23 | 59.00 | PUT | 0 | 0.00 | $145.00 | 27.0% | 73.0% | $105.32 |
| 2025-05-23 | 60.00 | PUT | 0 | 0.00 | $145.00 | 27.0% | 88.0% | $127.71 |
| 2025-05-23 | 61.00 | CALL | 0 | 0.00 | $20.00 | 3.0% | 96.0% | $19.20 |
| 2025-05-23 | 62.00 | CALL | 0 | 0.00 | $30.00 | 5.0% | 88.0% | $26.42 |
| 2025-05-23 | 63.00 | CALL | 0 | 0.00 | $80.00 | 14.0% | 73.0% | $58.11 |
| 2025-05-23 | 64.00 | CALL | 0 | 0.00 | $125.00 | 24.0% | 65.0% | $81.59 |
| 2025-05-23 | 65.00 | CALL | 0 | 0.00 | $165.00 | 34.0% | 52.0% | $85.09 |
| 2025-05-23 | 66.00 | CALL | 0 | 0.00 | $215.00 | 49.0% | 45.0% | $97.45 |
| 2025-05-23 | 67.00 | CALL | 0 | 0.00 | $260.00 | 67.0% | 34.0% | $88.95 |
| 2025-05-23 | 68.00 | CALL | 0 | 0.00 | $295.00 | 83.0% | 29.0% | $86.65 |
| 2025-05-23 | 69.00 | CALL | 0 | 0.00 | $315.00 | 94.0% | 25.0% | $78.79 |
| 2025-05-23 | 70.00 | CALL | 1 | 0.00 | $340.00 | 110.0% | 18.0% | $60.19 |
| 2025-05-23 | 71.00 | CALL | 0 | 0.00 | $345.00 | 113.0% | 15.0% | $50.74 |
| 2025-05-23 | 72.00 | CALL | 0 | 0.00 | $361.00 | 125.0% | 10.0% | $35.72 |
| 2025-05-23 | 73.00 | CALL | 0 | 0.00 | $377.00 | 138.0% | 8.0% | $30.21 |
| 2025-05-23 | 74.00 | CALL | 0 | 0.00 | $399.00 | 159.0% | 5.0% | $20.42 |
| 2025-05-23 | 75.00 | CALL | 1 | 0.00 | $430.00 | 195.0% | 4.0% | $17.35 |
| 2025-05-23 | 76.00 | CALL | 0 | 0.00 | $401.00 | 161.0% | 2.0% | $9.80 |
| 2025-05-23 | 77.00 | CALL | 0 | 0.00 | $407.00 | 167.0% | 2.0% | $7.64 |
| 2025-05-23 | 78.00 | CALL | 0 | 0.00 | $414.00 | 175.0% | 1.0% | $5.92 |
| 2025-05-23 | 79.00 | CALL | 0 | 0.00 | $450.00 | 225.0% | 1.0% | $3.62 |
| 2025-05-23 | 80.00 | CALL | 0 | 0.00 | $422.00 | 185.0% | 1.0% | $2.52 |
| 2025-05-23 | 81.00 | CALL | 0 | 0.00 | $425.00 | 189.0% | 0.0% | $1.35 |
| 2025-05-23 | 82.00 | CALL | 0 | 0.00 | $428.00 | 193.0% | 0.0% | $0.98 |
| 2025-05-23 | 83.00 | CALL | 0 | 0.00 | $430.00 | 195.0% | 0.0% | $0.49 |
| 2025-05-23 | 84.00 | CALL | 0 | 0.00 | $431.00 | 197.0% | 0.0% | $0.35 |
| 2025-05-23 | 85.00 | CALL | 0 | 0.00 | $433.00 | 200.0% | 0.0% | $0.24 |
| 2025-06-20 | 27.50 | PUT | 505 | 0.00 | $592.00 | 4554.0% | 0.0% | $0.07 |
| 2025-06-20 | 30.00 | PUT | 3,155 | 0.05 | $585.00 | 2925.0% | 0.0% | $0.23 |
| 2025-06-20 | 32.50 | PUT | 279 | 0.01 | $562.00 | 1307.0% | 0.0% | $0.65 |
| 2025-06-20 | 35.00 | PUT | 2,796 | 0.15 | $574.00 | 1852.0% | 0.0% | $1.83 |
| 2025-06-20 | 37.50 | PUT | 1,322 | 0.13 | $564.00 | 1376.0% | 1.0% | $3.36 |
| 2025-06-20 | 40.00 | PUT | 5,137 | 0.66 | $549.00 | 980.0% | 1.0% | $7.85 |
| 2025-06-20 | 42.50 | PUT | 825 | 0.14 | $529.00 | 696.0% | 3.0% | $16.70 |
| 2025-06-20 | 45.00 | PUT | 8,786 | 1.90 | $483.00 | 396.0% | 6.0% | $31.06 |
| 2025-06-20 | 47.50 | PUT | 2,954 | 0.80 | $469.00 | 345.0% | 12.0% | $56.81 |
| 2025-06-20 | 50.00 | PUT | 5,715 | 1.89 | $424.00 | 234.0% | 21.0% | $89.59 |
| 2025-06-20 | 52.50 | PUT | 2,705 | 1.07 | $368.00 | 155.0% | 29.0% | $108.09 |
| 2025-06-20 | 55.00 | PUT | 10,247 | 4.67 | $295.00 | 95.0% | 45.0% | $133.71 |
| 2025-06-20 | 57.50 | PUT | 9,831 | 5.36 | $215.00 | 55.0% | 65.0% | $140.33 |
| 2025-06-20 | 60.00 | PUT | 3,463 | 2.09 | $115.00 | 23.0% | 88.0% | $101.29 |
| 2025-06-20 | 62.50 | CALL | 7,134 | 5.13 | $135.00 | 29.0% | 80.0% | $108.35 |
| 2025-06-20 | 65.00 | CALL | 7,291 | 5.18 | $260.00 | 75.0% | 58.0% | $151.40 |
| 2025-06-20 | 67.50 | CALL | 4,277 | 2.86 | $341.00 | 129.0% | 45.0% | $154.56 |
| 2025-06-20 | 70.00 | CALL | 12,207 | 7.48 | $416.00 | 220.0% | 29.0% | $122.19 |
| 2025-06-20 | 72.50 | CALL | 2,197 | 1.18 | $470.00 | 348.0% | 18.0% | $83.20 |
| 2025-06-20 | 75.00 | CALL | 17,255 | 7.61 | $525.00 | 656.0% | 10.0% | $51.94 |
| 2025-06-20 | 77.50 | CALL | 2,515 | 0.85 | $551.00 | 1020.0% | 5.0% | $28.20 |
| 2025-06-20 | 80.00 | CALL | 16,924 | 4.70 | $569.00 | 1581.0% | 3.0% | $17.96 |
| 2025-06-20 | 82.50 | CALL | 2,596 | 0.62 | $580.00 | 2320.0% | 1.0% | $8.29 |
| 2025-06-20 | 85.00 | CALL | 7,121 | 1.31 | $587.00 | 3261.0% | 1.0% | $3.50 |
| 2025-06-20 | 87.50 | CALL | 557 | 0.08 | $592.00 | 4554.0% | 0.0% | $1.36 |
| 2025-06-20 | 90.00 | CALL | 3,467 | 0.31 | $595.00 | 5950.0% | 0.0% | $0.48 |
| 2025-06-20 | 95.00 | CALL | 5,714 | 0.27 | $598.00 | 8543.0% | 0.0% | $0.07 |
| 2025-07-18 | 27.50 | PUT | 31 | 0.00 | $641.00 | 3374.0% | 0.0% | $0.08 |
| 2025-07-18 | 30.00 | PUT | 31 | 0.00 | $616.00 | 1400.0% | 0.0% | $0.16 |
| 2025-07-18 | 32.50 | PUT | 11 | 0.00 | $608.00 | 1169.0% | 0.0% | $0.49 |
| 2025-07-18 | 35.00 | PUT | 24 | 0.00 | $618.00 | 1471.0% | 0.0% | $1.42 |
| 2025-07-18 | 37.50 | PUT | 28 | 0.00 | $605.00 | 1100.0% | 1.0% | $3.61 |
| 2025-07-18 | 40.00 | PUT | 157 | 0.02 | $587.00 | 804.0% | 1.0% | $8.39 |
| 2025-07-18 | 42.50 | PUT | 110 | 0.02 | $564.00 | 588.0% | 3.0% | $17.80 |
| 2025-07-18 | 45.00 | PUT | 966 | 0.21 | $533.00 | 420.0% | 6.0% | $34.28 |
| 2025-07-18 | 47.50 | PUT | 31 | 0.01 | $492.00 | 293.0% | 12.0% | $59.60 |
| 2025-07-18 | 50.00 | PUT | 560 | 0.17 | $442.00 | 203.0% | 18.0% | $78.24 |
| 2025-07-18 | 52.50 | PUT | 5,733 | 2.07 | $381.00 | 137.0% | 29.0% | $111.91 |
| 2025-07-18 | 55.00 | PUT | 593 | 0.24 | $305.00 | 86.0% | 45.0% | $138.24 |
| 2025-07-18 | 57.50 | PUT | 604 | 0.30 | $215.00 | 48.0% | 65.0% | $140.33 |
| 2025-07-18 | 60.00 | PUT | 892 | 0.44 | $115.00 | 21.0% | 88.0% | $101.29 |
| 2025-07-18 | 62.50 | CALL | 76 | 0.05 | $135.00 | 25.0% | 80.0% | $108.35 |
| 2025-07-18 | 65.00 | CALL | 333 | 0.22 | $255.00 | 60.0% | 58.0% | $148.49 |
| 2025-07-18 | 67.50 | CALL | 839 | 0.51 | $360.00 | 113.0% | 45.0% | $163.17 |
| 2025-07-18 | 70.00 | CALL | 6,007 | 3.50 | $442.00 | 186.0% | 29.0% | $129.82 |
| 2025-07-18 | 72.50 | CALL | 4,861 | 2.58 | $506.00 | 291.0% | 18.0% | $89.57 |
| 2025-07-18 | 75.00 | CALL | 6,713 | 3.11 | $554.00 | 440.0% | 10.0% | $54.81 |
| 2025-07-18 | 77.50 | CALL | 3,411 | 1.33 | $591.00 | 664.0% | 5.0% | $30.25 |
| 2025-07-18 | 80.00 | CALL | 2,447 | 0.79 | $615.00 | 946.0% | 2.0% | $15.04 |
| 2025-07-18 | 82.50 | CALL | 1,506 | 0.37 | $635.00 | 1411.0% | 1.0% | $6.84 |
| 2025-07-18 | 85.00 | CALL | 2,641 | 0.46 | $647.00 | 1961.0% | 0.0% | $2.83 |
| 2025-07-18 | 87.50 | CALL | 619 | 0.07 | $655.00 | 2620.0% | 0.0% | $1.50 |
| 2025-07-18 | 90.00 | CALL | 1,907 | 0.16 | $661.00 | 3479.0% | 0.0% | $0.54 |
| 2025-07-18 | 95.00 | CALL | 449 | 0.03 | $668.00 | 5567.0% | 0.0% | $0.05 |
Call/Put Open Interest and Volatility Skew
Vega