Total Open Interest
Report Date: 2025-05-22
Total Volume
Report Date: 2025-05-22
Earnings
Next Earnings:
2025-05-28
Dividends
Next Dividend:
-
Key Fundamentals
Volume
268,492
Vol 5D
215,267
Vol 20D
212,764
Vol 60D
288,616
52 High
$153.13
52 Low
$86.62
$ Target
$171.71
Mkt Cap
3.3T
Beta
2.11
Profit %
55.85%
Divd %
0.03%
P/E
44.29
Fwd P/E
-
PEG
2.85
RoA
65.30%
RoE
115.44%
RoOM
62.42%
Rev/S
5.33%
P/S
24.63
P/B
40.69
Bk Value
$3.24
EPS
$0.89
EPS Est.
-
EPS Next
-
EV/R
24.64
EV/EB
37.34
F/SO
95.91%
IVol Rank
8
1D
-1.92%
5D
-2.62%
10D
12.59%
1M
33.28%
3M
-5.92%
6M
-7.16%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-22
30D RVOL & IVOL
Report Date: 2025-05-22
Balance Sheet
Report Date:
2025-01-26
Income
Report Date:
2025-01-26
Options Market
Report Date: 2025-05-22
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 90.0 | 156,410.0 |
| 2025-06-20 | CALL | 130.0 | 121,022.0 |
| 2025-06-20 | PUT | 110.0 | 119,445.0 |
| 2025-06-20 | PUT | 80.0 | 109,293.0 |
| 2025-06-20 | CALL | 120.0 | 107,933.0 |
| 2025-06-20 | PUT | 100.0 | 99,756.0 |
| 2025-06-20 | CALL | 140.0 | 91,976.0 |
| 2025-06-20 | CALL | 90.0 | 90,431.0 |
| 2025-06-20 | CALL | 150.0 | 89,145.0 |
| 2025-06-20 | CALL | 135.0 | 78,591.0 |
| 2025-06-20 | PUT | 130.0 | 68,354.0 |
| 2025-06-20 | CALL | 110.0 | 64,079.0 |
| 2025-06-20 | PUT | 95.0 | 64,044.0 |
| 2025-06-20 | PUT | 120.0 | 61,372.0 |
| 2025-06-20 | CALL | 115.0 | 57,303.0 |
| 2025-06-20 | CALL | 160.0 | 56,960.0 |
| 2025-06-20 | PUT | 115.0 | 55,755.0 |
| 2025-06-20 | PUT | 70.0 | 54,364.0 |
| 2025-06-20 | CALL | 145.0 | 51,054.0 |
| 2025-06-20 | CALL | 125.0 | 50,800.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | PUT | 90.0 | 156,410.0 |
| 2025-06-20 | CALL | 130.0 | 121,022.0 |
| 2025-06-20 | PUT | 110.0 | 119,445.0 |
| 2025-06-20 | PUT | 80.0 | 109,293.0 |
| 2025-06-20 | CALL | 120.0 | 107,933.0 |
| 2025-05-23 | CALL | 140.0 | 101,745.0 |
| 2025-06-20 | PUT | 100.0 | 99,756.0 |
| 2025-06-20 | CALL | 140.0 | 91,976.0 |
| 2025-07-18 | CALL | 120.0 | 90,604.0 |
| 2025-06-20 | CALL | 90.0 | 90,431.0 |
| 2025-06-20 | CALL | 150.0 | 89,145.0 |
| 2026-06-18 | PUT | 75.0 | 87,117.0 |
| 2026-01-16 | CALL | 100.0 | 80,271.0 |
| 2025-06-20 | CALL | 135.0 | 78,591.0 |
| 2025-09-19 | PUT | 100.0 | 77,223.0 |
| 2026-01-16 | CALL | 140.0 | 74,149.0 |
| 2025-07-18 | CALL | 110.0 | 73,423.0 |
| 2026-01-16 | CALL | 160.0 | 71,841.0 |
| 2025-05-23 | CALL | 135.0 | 71,114.0 |
| 2026-01-16 | PUT | 100.0 | 71,058.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 110.00 | PUT | 23,393 | 0.23 | $210.00 | 10500.0% | 0.0% | $0.02 |
| 2025-05-23 | 111.00 | PUT | 3,656 | 0.04 | $210.00 | 10500.0% | 0.0% | $0.04 |
| 2025-05-23 | 112.00 | PUT | 7,752 | 0.09 | $210.00 | 10500.0% | 0.0% | $0.08 |
| 2025-05-23 | 113.00 | PUT | 2,924 | 0.04 | $210.00 | 10500.0% | 0.0% | $0.12 |
| 2025-05-23 | 114.00 | PUT | 5,665 | 0.09 | $209.00 | 6967.0% | 0.0% | $0.24 |
| 2025-05-23 | 115.00 | PUT | 21,824 | 0.38 | $209.00 | 6967.0% | 0.0% | $0.48 |
| 2025-05-23 | 116.00 | PUT | 6,761 | 0.16 | $209.00 | 6967.0% | 0.0% | $0.91 |
| 2025-05-23 | 117.00 | PUT | 15,141 | 0.47 | $208.00 | 5200.0% | 1.0% | $1.67 |
| 2025-05-23 | 118.00 | PUT | 11,916 | 0.42 | $208.00 | 5200.0% | 1.0% | $2.24 |
| 2025-05-23 | 119.00 | PUT | 5,033 | 0.23 | $207.00 | 4140.0% | 2.0% | $3.89 |
| 2025-05-23 | 120.00 | PUT | 21,438 | 1.21 | $206.00 | 3433.0% | 3.0% | $6.50 |
| 2025-05-23 | 121.00 | PUT | 8,702 | 0.64 | $204.00 | 2550.0% | 5.0% | $10.44 |
| 2025-05-23 | 122.00 | PUT | 6,835 | 0.67 | $201.00 | 1827.0% | 8.0% | $16.10 |
| 2025-05-23 | 123.00 | PUT | 6,458 | 0.82 | $197.00 | 1313.0% | 10.0% | $19.49 |
| 2025-05-23 | 124.00 | PUT | 8,116 | 1.32 | $191.00 | 910.0% | 15.0% | $28.09 |
| 2025-05-23 | 125.00 | PUT | 39,524 | 8.17 | $183.00 | 631.0% | 21.0% | $38.67 |
| 2025-05-23 | 126.00 | PUT | 8,100 | 2.07 | $172.00 | 430.0% | 29.0% | $50.52 |
| 2025-05-23 | 127.00 | PUT | 12,111 | 3.75 | $157.00 | 285.0% | 34.0% | $53.71 |
| 2025-05-23 | 128.00 | PUT | 14,664 | 5.35 | $138.00 | 186.0% | 45.0% | $62.55 |
| 2025-05-23 | 129.00 | PUT | 10,240 | 4.27 | $114.00 | 116.0% | 58.0% | $66.38 |
| 2025-05-23 | 130.00 | PUT | 43,146 | 19.97 | $83.00 | 64.0% | 73.0% | $60.29 |
| 2025-05-23 | 131.00 | PUT | 11,520 | 5.71 | $45.00 | 27.0% | 88.0% | $39.63 |
| 2025-05-23 | 132.00 | CALL | 7,999 | 4.10 | $55.00 | 28.0% | 96.0% | $52.81 |
| 2025-05-23 | 133.00 | CALL | 16,370 | 8.35 | $103.00 | 70.0% | 80.0% | $82.67 |
| 2025-05-23 | 134.00 | CALL | 22,323 | 10.75 | $140.00 | 127.0% | 65.0% | $91.38 |
| 2025-05-23 | 135.00 | CALL | 71,114 | 31.11 | $171.00 | 216.0% | 52.0% | $88.18 |
| 2025-05-23 | 136.00 | CALL | 31,264 | 11.87 | $194.00 | 346.0% | 45.0% | $87.93 |
| 2025-05-23 | 137.00 | CALL | 22,768 | 7.21 | $210.00 | 525.0% | 34.0% | $71.84 |
| 2025-05-23 | 138.00 | CALL | 21,902 | 5.61 | $222.00 | 793.0% | 25.0% | $55.53 |
| 2025-05-23 | 139.00 | CALL | 37,483 | 7.60 | $230.00 | 1150.0% | 18.0% | $40.71 |
| 2025-05-23 | 140.00 | CALL | 101,745 | 16.27 | $235.00 | 1567.0% | 12.0% | $28.47 |
| 2025-05-23 | 141.00 | CALL | 41,846 | 5.20 | $239.00 | 2173.0% | 10.0% | $23.65 |
| 2025-05-23 | 142.00 | CALL | 46,833 | 4.69 | $241.00 | 2678.0% | 6.0% | $15.50 |
| 2025-05-23 | 143.00 | CALL | 11,856 | 0.93 | $243.00 | 3471.0% | 4.0% | $9.81 |
| 2025-05-23 | 144.00 | CALL | 6,696 | 0.44 | $244.00 | 4067.0% | 2.0% | $5.97 |
| 2025-05-23 | 145.00 | CALL | 46,690 | 2.46 | $245.00 | 4900.0% | 1.0% | $3.50 |
| 2025-05-23 | 146.00 | CALL | 7,862 | 0.33 | $246.00 | 6150.0% | 1.0% | $2.65 |
| 2025-05-23 | 147.00 | CALL | 4,825 | 0.18 | $246.00 | 6150.0% | 1.0% | $1.47 |
| 2025-05-23 | 148.00 | CALL | 5,797 | 0.17 | $247.00 | 8233.0% | 0.0% | $0.79 |
| 2025-05-23 | 149.00 | CALL | 35,151 | 0.94 | $247.00 | 8233.0% | 0.0% | $0.40 |
| 2025-05-23 | 150.00 | CALL | 46,238 | 1.11 | $247.00 | 8233.0% | 0.0% | $0.28 |
| 2025-05-23 | 152.50 | CALL | 35,074 | 0.52 | $248.00 | 12400.0% | 0.0% | $0.04 |
| 2025-05-30 | 88.00 | PUT | 1,118 | 0.00 | $575.00 | 11500.0% | 0.0% | $0.05 |
| 2025-05-30 | 89.00 | PUT | 516 | 0.00 | $574.00 | 9567.0% | 0.0% | $0.07 |
| 2025-05-30 | 90.00 | PUT | 5,065 | 0.01 | $574.00 | 9567.0% | 0.0% | $0.10 |
| 2025-05-30 | 91.00 | PUT | 748 | 0.00 | $574.00 | 9567.0% | 0.0% | $0.15 |
| 2025-05-30 | 92.00 | PUT | 568 | 0.00 | $573.00 | 8186.0% | 0.0% | $0.15 |
| 2025-05-30 | 93.00 | PUT | 695 | 0.00 | $573.00 | 8186.0% | 0.0% | $0.22 |
| 2025-05-30 | 94.00 | PUT | 696 | 0.00 | $573.00 | 8186.0% | 0.0% | $0.32 |
| 2025-05-30 | 95.00 | PUT | 5,475 | 0.02 | $572.00 | 7150.0% | 0.0% | $0.46 |
| 2025-05-30 | 96.00 | PUT | 1,100 | 0.01 | $572.00 | 7150.0% | 0.0% | $0.66 |
| 2025-05-30 | 97.00 | PUT | 640 | 0.00 | $571.00 | 6344.0% | 0.0% | $0.93 |
| 2025-05-30 | 98.00 | PUT | 3,072 | 0.02 | $570.00 | 5700.0% | 0.0% | $1.31 |
| 2025-05-30 | 99.00 | PUT | 2,040 | 0.02 | $570.00 | 5700.0% | 0.0% | $1.81 |
| 2025-05-30 | 100.00 | PUT | 9,078 | 0.10 | $569.00 | 5173.0% | 0.0% | $2.49 |
| 2025-05-30 | 101.00 | PUT | 2,047 | 0.03 | $568.00 | 4733.0% | 0.0% | $2.48 |
| 2025-05-30 | 102.00 | PUT | 1,193 | 0.02 | $566.00 | 4043.0% | 1.0% | $3.37 |
| 2025-05-30 | 103.00 | PUT | 1,301 | 0.02 | $565.00 | 3767.0% | 1.0% | $4.55 |
| 2025-05-30 | 104.00 | PUT | 1,028 | 0.02 | $563.00 | 3312.0% | 1.0% | $6.06 |
| 2025-05-30 | 105.00 | PUT | 8,111 | 0.21 | $561.00 | 2953.0% | 1.0% | $8.02 |
| 2025-05-30 | 106.00 | PUT | 918 | 0.03 | $558.00 | 2536.0% | 2.0% | $10.47 |
| 2025-05-30 | 107.00 | PUT | 2,176 | 0.07 | $555.00 | 2220.0% | 2.0% | $13.57 |
| 2025-05-30 | 108.00 | PUT | 4,542 | 0.17 | $552.00 | 1971.0% | 3.0% | $17.42 |
| 2025-05-30 | 109.00 | PUT | 651 | 0.03 | $548.00 | 1713.0% | 4.0% | $22.12 |
| 2025-05-30 | 110.00 | PUT | 14,830 | 0.67 | $543.00 | 1468.0% | 5.0% | $27.79 |
| 2025-05-30 | 111.00 | PUT | 1,546 | 0.08 | $537.00 | 1249.0% | 5.0% | $27.48 |
| 2025-05-30 | 112.00 | PUT | 2,090 | 0.12 | $530.00 | 1060.0% | 6.0% | $34.08 |
| 2025-05-30 | 113.00 | PUT | 4,863 | 0.31 | $522.00 | 900.0% | 8.0% | $41.82 |
| 2025-05-30 | 114.00 | PUT | 2,933 | 0.21 | $514.00 | 779.0% | 10.0% | $50.86 |
| 2025-05-30 | 115.00 | PUT | 19,458 | 1.51 | $503.00 | 653.0% | 12.0% | $60.93 |
| 2025-05-30 | 116.00 | PUT | 3,769 | 0.32 | $491.00 | 552.0% | 15.0% | $72.21 |
| 2025-05-30 | 117.00 | PUT | 6,056 | 0.56 | $477.00 | 463.0% | 18.0% | $84.44 |
| 2025-05-30 | 118.00 | PUT | 2,161 | 0.22 | $462.00 | 392.0% | 21.0% | $97.62 |
| 2025-05-30 | 119.00 | PUT | 4,921 | 0.53 | $445.00 | 330.0% | 25.0% | $111.31 |
| 2025-05-30 | 120.00 | PUT | 16,690 | 1.95 | $426.00 | 277.0% | 25.0% | $106.56 |
| 2025-05-30 | 121.00 | PUT | 1,396 | 0.17 | $404.00 | 230.0% | 29.0% | $118.66 |
| 2025-05-30 | 122.00 | PUT | 4,854 | 0.64 | $380.00 | 190.0% | 34.0% | $130.00 |
| 2025-05-30 | 123.00 | PUT | 2,519 | 0.35 | $354.00 | 157.0% | 40.0% | $139.95 |
| 2025-05-30 | 124.00 | PUT | 4,736 | 0.70 | $326.00 | 128.0% | 45.0% | $147.76 |
| 2025-05-30 | 125.00 | PUT | 16,967 | 2.60 | $295.00 | 104.0% | 52.0% | $152.13 |
| 2025-05-30 | 126.00 | PUT | 4,609 | 0.73 | $260.00 | 81.0% | 58.0% | $151.40 |
| 2025-05-30 | 127.00 | PUT | 5,477 | 0.90 | $220.00 | 61.0% | 65.0% | $143.60 |
| 2025-05-30 | 128.00 | PUT | 4,105 | 0.69 | $185.00 | 47.0% | 73.0% | $134.37 |
| 2025-05-30 | 129.00 | PUT | 2,441 | 0.42 | $145.00 | 33.0% | 73.0% | $105.32 |
| 2025-05-30 | 130.00 | PUT | 21,117 | 3.72 | $100.00 | 21.0% | 80.0% | $80.26 |
| 2025-05-30 | 131.00 | PUT | 4,384 | 0.78 | $50.00 | 9.0% | 88.0% | $44.04 |
| 2025-05-30 | 132.00 | CALL | 2,011 | 0.37 | $50.00 | 9.0% | 96.0% | $48.01 |
| 2025-05-30 | 133.00 | CALL | 3,355 | 0.61 | $100.00 | 19.0% | 88.0% | $88.08 |
| 2025-05-30 | 134.00 | CALL | 5,867 | 1.07 | $145.00 | 30.0% | 80.0% | $116.38 |
| 2025-05-30 | 135.00 | CALL | 31,594 | 5.71 | $185.00 | 42.0% | 73.0% | $134.37 |
| 2025-05-30 | 136.00 | CALL | 4,918 | 0.88 | $225.00 | 56.0% | 65.0% | $146.86 |
| 2025-05-30 | 137.00 | CALL | 3,850 | 0.68 | $265.00 | 74.0% | 58.0% | $154.31 |
| 2025-05-30 | 138.00 | CALL | 3,046 | 0.52 | $295.00 | 89.0% | 52.0% | $152.13 |
| 2025-05-30 | 139.00 | CALL | 1,644 | 0.28 | $331.00 | 113.0% | 52.0% | $170.69 |
| 2025-05-30 | 140.00 | CALL | 48,228 | 7.84 | $360.00 | 136.0% | 45.0% | $163.17 |
| 2025-05-30 | 141.00 | CALL | 2,288 | 0.36 | $387.00 | 163.0% | 40.0% | $152.99 |
| 2025-05-30 | 142.00 | CALL | 2,512 | 0.38 | $412.00 | 193.0% | 34.0% | $140.95 |
| 2025-05-30 | 143.00 | CALL | 2,364 | 0.34 | $434.00 | 227.0% | 29.0% | $127.47 |
| 2025-05-30 | 144.00 | CALL | 19,662 | 2.71 | $455.00 | 268.0% | 25.0% | $113.81 |
| 2025-05-30 | 145.00 | CALL | 26,202 | 3.42 | $473.00 | 311.0% | 21.0% | $99.94 |
| 2025-05-30 | 146.00 | CALL | 1,381 | 0.17 | $490.00 | 363.0% | 18.0% | $86.74 |
| 2025-05-30 | 147.00 | CALL | 4,355 | 0.51 | $504.00 | 417.0% | 15.0% | $74.12 |
| 2025-05-30 | 148.00 | CALL | 1,196 | 0.13 | $517.00 | 479.0% | 15.0% | $76.03 |
| 2025-05-30 | 149.00 | CALL | 933 | 0.10 | $529.00 | 551.0% | 12.0% | $64.08 |
| 2025-05-30 | 150.00 | CALL | 57,790 | 5.52 | $540.00 | 635.0% | 10.0% | $53.43 |
| 2025-05-30 | 152.50 | CALL | 5,516 | 0.44 | $561.00 | 877.0% | 5.0% | $28.71 |
| 2025-05-30 | 155.00 | CALL | 7,769 | 0.51 | $576.00 | 1176.0% | 3.0% | $18.18 |
| 2025-05-30 | 157.50 | CALL | 1,002 | 0.05 | $587.00 | 1545.0% | 2.0% | $11.02 |
| 2025-05-30 | 160.00 | CALL | 7,951 | 0.32 | $595.00 | 1983.0% | 1.0% | $6.41 |
| 2025-05-30 | 162.50 | CALL | 962 | 0.03 | $602.00 | 2617.0% | 1.0% | $3.59 |
| 2025-05-30 | 165.00 | CALL | 3,323 | 0.08 | $606.00 | 3189.0% | 0.0% | $1.39 |
| 2025-05-30 | 167.50 | CALL | 410 | 0.01 | $610.00 | 4067.0% | 0.0% | $0.70 |
| 2025-05-30 | 170.00 | CALL | 4,157 | 0.05 | $612.00 | 4708.0% | 0.0% | $0.34 |
| 2025-05-30 | 172.50 | CALL | 256 | 0.00 | $614.00 | 5582.0% | 0.0% | $0.16 |
| 2025-05-30 | 175.00 | CALL | 3,229 | 0.02 | $616.00 | 6844.0% | 0.0% | $0.05 |
| 2025-06-06 | 80.00 | PUT | 6,277 | 0.00 | $651.00 | 7233.0% | 0.0% | $0.08 |
| 2025-06-06 | 85.00 | PUT | 2,425 | 0.00 | $649.00 | 5900.0% | 0.0% | $0.36 |
| 2025-06-06 | 90.00 | PUT | 2,061 | 0.01 | $646.00 | 4614.0% | 0.0% | $1.48 |
| 2025-06-06 | 91.00 | PUT | 764 | 0.00 | $646.00 | 4614.0% | 0.0% | $1.48 |
| 2025-06-06 | 92.00 | PUT | 296 | 0.00 | $645.00 | 4300.0% | 0.0% | $2.05 |
| 2025-06-06 | 93.00 | PUT | 327 | 0.00 | $644.00 | 4025.0% | 0.0% | $2.81 |
| 2025-06-06 | 94.00 | PUT | 379 | 0.00 | $642.00 | 3567.0% | 1.0% | $3.83 |
| 2025-06-06 | 95.00 | PUT | 2,379 | 0.03 | $641.00 | 3374.0% | 1.0% | $3.82 |
| 2025-06-06 | 96.00 | PUT | 200 | 0.00 | $640.00 | 3200.0% | 1.0% | $5.15 |
| 2025-06-06 | 97.00 | PUT | 319 | 0.00 | $638.00 | 2900.0% | 1.0% | $6.87 |
| 2025-06-06 | 98.00 | PUT | 626 | 0.01 | $637.00 | 2770.0% | 1.0% | $9.10 |
| 2025-06-06 | 99.00 | PUT | 1,148 | 0.02 | $635.00 | 2540.0% | 1.0% | $9.07 |
| 2025-06-06 | 100.00 | PUT | 3,021 | 0.07 | $633.00 | 2344.0% | 2.0% | $11.88 |
| 2025-06-06 | 101.00 | PUT | 267 | 0.01 | $630.00 | 2100.0% | 2.0% | $15.40 |
| 2025-06-06 | 102.00 | PUT | 792 | 0.02 | $628.00 | 1963.0% | 2.0% | $15.35 |
| 2025-06-06 | 103.00 | PUT | 443 | 0.01 | $624.00 | 1733.0% | 3.0% | $19.69 |
| 2025-06-06 | 104.00 | PUT | 896 | 0.03 | $621.00 | 1592.0% | 4.0% | $25.06 |
| 2025-06-06 | 105.00 | PUT | 7,038 | 0.25 | $617.00 | 1435.0% | 5.0% | $31.58 |
| 2025-06-06 | 106.00 | PUT | 1,850 | 0.07 | $612.00 | 1275.0% | 5.0% | $31.32 |
| 2025-06-06 | 107.00 | PUT | 1,669 | 0.07 | $607.00 | 1145.0% | 6.0% | $39.04 |
| 2025-06-06 | 108.00 | PUT | 1,415 | 0.06 | $601.00 | 1019.0% | 8.0% | $48.15 |
| 2025-06-06 | 109.00 | PUT | 574 | 0.03 | $594.00 | 900.0% | 8.0% | $47.59 |
| 2025-06-06 | 110.00 | PUT | 4,155 | 0.22 | $586.00 | 792.0% | 10.0% | $57.98 |
| 2025-06-06 | 111.00 | PUT | 641 | 0.04 | $578.00 | 705.0% | 12.0% | $70.02 |
| 2025-06-06 | 112.00 | PUT | 3,484 | 0.22 | $568.00 | 617.0% | 15.0% | $83.53 |
| 2025-06-06 | 113.00 | PUT | 3,406 | 0.23 | $558.00 | 547.0% | 15.0% | $82.06 |
| 2025-06-06 | 114.00 | PUT | 3,436 | 0.25 | $545.00 | 474.0% | 18.0% | $96.48 |
| 2025-06-06 | 115.00 | PUT | 8,889 | 0.71 | $532.00 | 416.0% | 21.0% | $112.41 |
| 2025-06-06 | 116.00 | PUT | 775 | 0.07 | $517.00 | 362.0% | 25.0% | $129.32 |
| 2025-06-06 | 117.00 | PUT | 727 | 0.07 | $500.00 | 313.0% | 25.0% | $125.07 |
| 2025-06-06 | 118.00 | PUT | 1,803 | 0.18 | $483.00 | 273.0% | 29.0% | $141.87 |
| 2025-06-06 | 119.00 | PUT | 1,715 | 0.18 | $461.00 | 232.0% | 34.0% | $157.71 |
| 2025-06-06 | 120.00 | PUT | 4,586 | 0.50 | $440.00 | 200.0% | 34.0% | $150.53 |
| 2025-06-06 | 121.00 | PUT | 1,861 | 0.21 | $416.00 | 170.0% | 40.0% | $164.46 |
| 2025-06-06 | 122.00 | PUT | 609 | 0.07 | $389.00 | 144.0% | 45.0% | $176.31 |
| 2025-06-06 | 123.00 | PUT | 330 | 0.04 | $361.00 | 121.0% | 52.0% | $186.16 |
| 2025-06-06 | 124.00 | PUT | 345 | 0.05 | $330.00 | 100.0% | 52.0% | $170.18 |
| 2025-06-06 | 125.00 | PUT | 2,972 | 0.40 | $295.00 | 81.0% | 58.0% | $171.78 |
| 2025-06-06 | 126.00 | PUT | 267 | 0.04 | $260.00 | 65.0% | 65.0% | $169.70 |
| 2025-06-06 | 127.00 | PUT | 847 | 0.12 | $225.00 | 52.0% | 73.0% | $163.43 |
| 2025-06-06 | 128.00 | PUT | 355 | 0.05 | $185.00 | 39.0% | 73.0% | $134.37 |
| 2025-06-06 | 129.00 | PUT | 150 | 0.02 | $140.00 | 27.0% | 80.0% | $112.36 |
| 2025-06-06 | 130.00 | PUT | 5,224 | 0.80 | $100.00 | 18.0% | 88.0% | $88.08 |
| 2025-06-06 | 131.00 | PUT | 655 | 0.10 | $50.00 | 8.0% | 88.0% | $44.04 |
| 2025-06-06 | 132.00 | CALL | 584 | 0.09 | $50.00 | 8.0% | 96.0% | $48.01 |
| 2025-06-06 | 133.00 | CALL | 912 | 0.14 | $100.00 | 16.0% | 88.0% | $88.08 |
| 2025-06-06 | 134.00 | CALL | 2,786 | 0.44 | $145.00 | 25.0% | 80.0% | $116.38 |
| 2025-06-06 | 135.00 | CALL | 17,041 | 2.70 | $190.00 | 36.0% | 80.0% | $152.49 |
| 2025-06-06 | 136.00 | CALL | 2,507 | 0.40 | $230.00 | 47.0% | 73.0% | $167.06 |
| 2025-06-06 | 137.00 | CALL | 1,010 | 0.16 | $270.00 | 61.0% | 65.0% | $176.23 |
| 2025-06-06 | 138.00 | CALL | 1,415 | 0.22 | $305.00 | 74.0% | 65.0% | $199.08 |
| 2025-06-06 | 139.00 | CALL | 423 | 0.06 | $340.00 | 91.0% | 58.0% | $197.99 |
| 2025-06-06 | 140.00 | CALL | 24,870 | 3.69 | $370.00 | 107.0% | 52.0% | $190.81 |
| 2025-06-06 | 141.00 | CALL | 677 | 0.10 | $400.00 | 127.0% | 45.0% | $181.30 |
| 2025-06-06 | 142.00 | CALL | 1,146 | 0.16 | $429.00 | 150.0% | 45.0% | $194.44 |
| 2025-06-06 | 143.00 | CALL | 511 | 0.07 | $454.00 | 174.0% | 40.0% | $179.48 |
| 2025-06-06 | 144.00 | CALL | 787 | 0.10 | $477.00 | 200.0% | 34.0% | $163.19 |
| 2025-06-06 | 145.00 | CALL | 5,885 | 0.74 | $499.00 | 231.0% | 29.0% | $146.57 |
| 2025-06-06 | 146.00 | CALL | 329 | 0.04 | $518.00 | 263.0% | 29.0% | $152.15 |
| 2025-06-06 | 147.00 | CALL | 868 | 0.10 | $536.00 | 299.0% | 25.0% | $134.08 |
| 2025-06-06 | 148.00 | CALL | 762 | 0.08 | $553.00 | 341.0% | 21.0% | $116.85 |
| 2025-06-06 | 149.00 | CALL | 353 | 0.04 | $567.00 | 383.0% | 21.0% | $119.81 |
| 2025-06-06 | 150.00 | CALL | 11,264 | 1.13 | $582.00 | 438.0% | 18.0% | $103.03 |
| 2025-06-06 | 152.50 | CALL | 1,930 | 0.17 | $610.00 | 581.0% | 12.0% | $73.90 |
| 2025-06-06 | 155.00 | CALL | 3,473 | 0.26 | $632.00 | 761.0% | 8.0% | $50.64 |
| 2025-06-06 | 157.50 | CALL | 289 | 0.02 | $649.00 | 983.0% | 5.0% | $33.22 |
| 2025-06-06 | 160.00 | CALL | 4,293 | 0.23 | $662.00 | 1249.0% | 4.0% | $26.72 |
| 2025-06-06 | 162.50 | CALL | 426 | 0.02 | $672.00 | 1563.0% | 2.0% | $16.43 |
| 2025-06-06 | 165.00 | CALL | 4,603 | 0.18 | $680.00 | 1943.0% | 1.0% | $9.72 |
| 2025-06-06 | 167.50 | CALL | 1,380 | 0.05 | $686.00 | 2366.0% | 1.0% | $5.52 |
| 2025-06-06 | 170.00 | CALL | 2,897 | 0.08 | $691.00 | 2879.0% | 0.0% | $3.02 |
| 2025-06-06 | 172.50 | CALL | 95 | 0.00 | $694.00 | 3305.0% | 0.0% | $2.21 |
| 2025-06-06 | 175.00 | CALL | 988 | 0.02 | $697.00 | 3872.0% | 0.0% | $1.14 |
| 2025-06-06 | 177.50 | CALL | 85 | 0.00 | $700.00 | 4667.0% | 0.0% | $0.57 |
| 2025-06-06 | 180.00 | CALL | 615 | 0.01 | $702.00 | 5400.0% | 0.0% | $0.27 |
| 2025-06-06 | 182.50 | CALL | 39 | 0.00 | $703.00 | 5858.0% | 0.0% | $0.13 |
| 2025-06-06 | 185.00 | CALL | 451 | 0.00 | $705.00 | 7050.0% | 0.0% | $0.06 |
| 2025-06-13 | 70.00 | PUT | 3,064 | 0.01 | $712.00 | 8900.0% | 0.0% | $0.06 |
| 2025-06-13 | 75.00 | PUT | 2,651 | 0.01 | $709.00 | 6445.0% | 0.0% | $0.18 |
| 2025-06-13 | 80.00 | PUT | 4,068 | 0.02 | $707.00 | 5438.0% | 0.0% | $0.57 |
| 2025-06-13 | 85.00 | PUT | 394 | 0.00 | $703.00 | 4135.0% | 0.0% | $1.61 |
| 2025-06-13 | 90.00 | PUT | 971 | 0.01 | $698.00 | 3173.0% | 1.0% | $4.16 |
| 2025-06-13 | 93.00 | PUT | 255 | 0.00 | $693.00 | 2567.0% | 1.0% | $7.46 |
| 2025-06-13 | 94.00 | PUT | 67 | 0.00 | $691.00 | 2383.0% | 1.0% | $9.87 |
| 2025-06-13 | 95.00 | PUT | 540 | 0.01 | $689.00 | 2223.0% | 2.0% | $12.93 |
| 2025-06-13 | 96.00 | PUT | 273 | 0.01 | $687.00 | 2082.0% | 2.0% | $12.89 |
| 2025-06-13 | 97.00 | PUT | 79 | 0.00 | $684.00 | 1900.0% | 2.0% | $16.72 |
| 2025-06-13 | 98.00 | PUT | 187 | 0.00 | $682.00 | 1795.0% | 3.0% | $21.52 |
| 2025-06-13 | 99.00 | PUT | 917 | 0.02 | $679.00 | 1656.0% | 3.0% | $21.43 |
| 2025-06-13 | 100.00 | PUT | 757 | 0.02 | $675.00 | 1500.0% | 4.0% | $27.24 |
| 2025-06-13 | 101.00 | PUT | 402 | 0.01 | $672.00 | 1400.0% | 4.0% | $27.12 |
| 2025-06-13 | 102.00 | PUT | 409 | 0.01 | $668.00 | 1285.0% | 5.0% | $34.19 |
| 2025-06-13 | 103.00 | PUT | 89 | 0.00 | $663.00 | 1163.0% | 6.0% | $42.64 |
| 2025-06-13 | 104.00 | PUT | 301 | 0.01 | $658.00 | 1061.0% | 6.0% | $42.32 |
| 2025-06-13 | 105.00 | PUT | 477 | 0.02 | $653.00 | 975.0% | 8.0% | $52.32 |
| 2025-06-13 | 106.00 | PUT | 99 | 0.00 | $646.00 | 873.0% | 10.0% | $63.92 |
| 2025-06-13 | 107.00 | PUT | 184 | 0.01 | $639.00 | 789.0% | 10.0% | $63.22 |
| 2025-06-13 | 108.00 | PUT | 299 | 0.01 | $632.00 | 718.0% | 12.0% | $76.56 |
| 2025-06-13 | 109.00 | PUT | 139 | 0.01 | $623.00 | 642.0% | 15.0% | $91.62 |
| 2025-06-13 | 110.00 | PUT | 2,154 | 0.12 | $614.00 | 579.0% | 15.0% | $90.29 |
| 2025-06-13 | 111.00 | PUT | 301 | 0.02 | $603.00 | 515.0% | 18.0% | $106.74 |
| 2025-06-13 | 112.00 | PUT | 451 | 0.03 | $591.00 | 458.0% | 18.0% | $104.62 |
| 2025-06-13 | 113.00 | PUT | 375 | 0.03 | $578.00 | 407.0% | 21.0% | $122.13 |
| 2025-06-13 | 114.00 | PUT | 586 | 0.04 | $564.00 | 362.0% | 25.0% | $141.08 |
| 2025-06-13 | 115.00 | PUT | 5,897 | 0.47 | $548.00 | 319.0% | 25.0% | $137.08 |
| 2025-06-13 | 116.00 | PUT | 315 | 0.03 | $531.00 | 281.0% | 29.0% | $155.97 |
| 2025-06-13 | 117.00 | PUT | 351 | 0.03 | $512.00 | 246.0% | 34.0% | $175.16 |
| 2025-06-13 | 118.00 | PUT | 547 | 0.05 | $492.00 | 216.0% | 34.0% | $168.32 |
| 2025-06-13 | 119.00 | PUT | 234 | 0.02 | $470.00 | 188.0% | 40.0% | $185.81 |
| 2025-06-13 | 120.00 | PUT | 3,730 | 0.39 | $446.00 | 163.0% | 45.0% | $202.15 |
| 2025-06-13 | 121.00 | PUT | 517 | 0.06 | $420.00 | 140.0% | 45.0% | $190.37 |
| 2025-06-13 | 122.00 | PUT | 319 | 0.04 | $390.00 | 118.0% | 52.0% | $201.12 |
| 2025-06-13 | 123.00 | PUT | 578 | 0.07 | $360.00 | 100.0% | 52.0% | $185.65 |
| 2025-06-13 | 124.00 | PUT | 171 | 0.02 | $330.00 | 85.0% | 58.0% | $192.17 |
| 2025-06-13 | 125.00 | PUT | 783 | 0.10 | $295.00 | 69.0% | 65.0% | $192.55 |
| 2025-06-13 | 126.00 | PUT | 170 | 0.02 | $260.00 | 57.0% | 65.0% | $169.70 |
| 2025-06-13 | 127.00 | PUT | 272 | 0.04 | $225.00 | 45.0% | 73.0% | $163.43 |
| 2025-06-13 | 128.00 | PUT | 214 | 0.03 | $185.00 | 35.0% | 80.0% | $148.48 |
| 2025-06-13 | 129.00 | PUT | 281 | 0.04 | $140.00 | 24.0% | 80.0% | $112.36 |
| 2025-06-13 | 130.00 | PUT | 2,097 | 0.29 | $95.00 | 15.0% | 88.0% | $83.67 |
| 2025-06-13 | 131.00 | PUT | 302 | 0.04 | $45.00 | 7.0% | 88.0% | $39.63 |
| 2025-06-13 | 132.00 | CALL | 938 | 0.14 | $55.00 | 8.0% | 96.0% | $52.81 |
| 2025-06-13 | 133.00 | CALL | 940 | 0.14 | $100.00 | 15.0% | 88.0% | $88.08 |
| 2025-06-13 | 134.00 | CALL | 1,026 | 0.15 | $145.00 | 23.0% | 88.0% | $127.71 |
| 2025-06-13 | 135.00 | CALL | 4,637 | 0.68 | $195.00 | 33.0% | 80.0% | $156.51 |
| 2025-06-13 | 136.00 | CALL | 996 | 0.14 | $230.00 | 41.0% | 73.0% | $167.06 |
| 2025-06-13 | 137.00 | CALL | 331 | 0.05 | $270.00 | 52.0% | 73.0% | $196.11 |
| 2025-06-13 | 138.00 | CALL | 312 | 0.04 | $310.00 | 65.0% | 65.0% | $202.34 |
| 2025-06-13 | 139.00 | CALL | 464 | 0.07 | $345.00 | 78.0% | 58.0% | $200.90 |
| 2025-06-13 | 140.00 | CALL | 8,607 | 1.19 | $380.00 | 94.0% | 58.0% | $221.28 |
| 2025-06-13 | 141.00 | CALL | 242 | 0.03 | $410.00 | 109.0% | 52.0% | $211.43 |
| 2025-06-13 | 142.00 | CALL | 192 | 0.03 | $440.00 | 128.0% | 52.0% | $226.90 |
| 2025-06-13 | 143.00 | CALL | 262 | 0.03 | $465.00 | 145.0% | 45.0% | $210.76 |
| 2025-06-13 | 144.00 | CALL | 105 | 0.01 | $495.00 | 171.0% | 40.0% | $195.69 |
| 2025-06-13 | 145.00 | CALL | 4,168 | 0.51 | $518.00 | 194.0% | 40.0% | $204.78 |
| 2025-06-13 | 146.00 | CALL | 371 | 0.04 | $540.00 | 220.0% | 34.0% | $184.74 |
| 2025-06-13 | 147.00 | CALL | 128 | 0.01 | $561.00 | 250.0% | 29.0% | $164.78 |
| 2025-06-13 | 148.00 | CALL | 171 | 0.02 | $580.00 | 283.0% | 29.0% | $170.36 |
| 2025-06-13 | 149.00 | CALL | 374 | 0.04 | $597.00 | 318.0% | 25.0% | $149.33 |
| 2025-06-13 | 150.00 | CALL | 6,917 | 0.70 | $612.00 | 354.0% | 21.0% | $129.32 |
| 2025-06-13 | 155.00 | CALL | 3,214 | 0.25 | $673.00 | 601.0% | 12.0% | $81.53 |
| 2025-06-13 | 160.00 | CALL | 2,163 | 0.13 | $711.00 | 961.0% | 6.0% | $45.72 |
| 2025-06-13 | 165.00 | CALL | 1,414 | 0.06 | $735.00 | 1470.0% | 3.0% | $23.20 |
| 2025-06-13 | 170.00 | CALL | 1,048 | 0.04 | $750.00 | 2143.0% | 1.0% | $10.72 |
| 2025-06-13 | 175.00 | CALL | 299 | 0.01 | $759.00 | 2919.0% | 1.0% | $4.52 |
| 2025-06-13 | 180.00 | CALL | 496 | 0.01 | $766.00 | 4032.0% | 0.0% | $1.25 |
| 2025-06-13 | 185.00 | CALL | 266 | 0.00 | $770.00 | 5133.0% | 0.0% | $0.43 |
| 2025-06-13 | 190.00 | CALL | 482 | 0.01 | $773.00 | 6442.0% | 0.0% | $0.14 |
| 2025-06-20 | 61.50 | PUT | 1,608 | 0.00 | $758.00 | 10829.0% | 0.0% | $0.06 |
| 2025-06-20 | 62.00 | PUT | 2,032 | 0.00 | $758.00 | 10829.0% | 0.0% | $0.06 |
| 2025-06-20 | 62.50 | PUT | 8,004 | 0.00 | $758.00 | 10829.0% | 0.0% | $0.06 |
| 2025-06-20 | 63.00 | PUT | 6,521 | 0.00 | $758.00 | 10829.0% | 0.0% | $0.09 |
| 2025-06-20 | 63.50 | PUT | 5,483 | 0.00 | $757.00 | 9463.0% | 0.0% | $0.09 |
| 2025-06-20 | 64.00 | PUT | 4,048 | 0.00 | $757.00 | 9463.0% | 0.0% | $0.09 |
| 2025-06-20 | 64.50 | PUT | 946 | 0.00 | $757.00 | 9463.0% | 0.0% | $0.09 |
| 2025-06-20 | 65.00 | PUT | 23,461 | 0.00 | $757.00 | 9463.0% | 0.0% | $0.14 |
| 2025-06-20 | 65.50 | PUT | 2,558 | 0.00 | $757.00 | 9463.0% | 0.0% | $0.14 |
| 2025-06-20 | 66.00 | PUT | 4,418 | 0.00 | $756.00 | 8400.0% | 0.0% | $0.14 |
| 2025-06-20 | 66.50 | PUT | 782 | 0.00 | $756.00 | 8400.0% | 0.0% | $0.20 |
| 2025-06-20 | 67.00 | PUT | 3,306 | 0.00 | $756.00 | 8400.0% | 0.0% | $0.20 |
| 2025-06-20 | 67.50 | PUT | 1,426 | 0.00 | $756.00 | 8400.0% | 0.0% | $0.20 |
| 2025-06-20 | 68.00 | PUT | 6,887 | 0.00 | $756.00 | 8400.0% | 0.0% | $0.20 |
| 2025-06-20 | 68.50 | PUT | 1,732 | 0.00 | $755.00 | 7550.0% | 0.0% | $0.29 |
| 2025-06-20 | 69.00 | PUT | 2,260 | 0.00 | $755.00 | 7550.0% | 0.0% | $0.29 |
| 2025-06-20 | 69.50 | PUT | 2,330 | 0.00 | $755.00 | 7550.0% | 0.0% | $0.29 |
| 2025-06-20 | 70.00 | PUT | 54,364 | 0.04 | $755.00 | 7550.0% | 0.0% | $0.29 |
| 2025-06-20 | 70.50 | PUT | 2,191 | 0.00 | $754.00 | 6855.0% | 0.0% | $0.42 |
| 2025-06-20 | 71.00 | PUT | 3,102 | 0.00 | $754.00 | 6855.0% | 0.0% | $0.42 |
| 2025-06-20 | 72.00 | PUT | 8,375 | 0.01 | $754.00 | 6855.0% | 0.0% | $0.61 |
| 2025-06-20 | 73.00 | PUT | 3,229 | 0.00 | $753.00 | 6275.0% | 0.0% | $0.61 |
| 2025-06-20 | 74.00 | PUT | 4,784 | 0.01 | $753.00 | 6275.0% | 0.0% | $0.87 |
| 2025-06-20 | 75.00 | PUT | 22,278 | 0.04 | $752.00 | 5785.0% | 0.0% | $0.86 |
| 2025-06-20 | 76.00 | PUT | 7,823 | 0.02 | $751.00 | 5364.0% | 0.0% | $1.22 |
| 2025-06-20 | 77.00 | PUT | 10,384 | 0.03 | $750.00 | 5000.0% | 0.0% | $1.22 |
| 2025-06-20 | 78.00 | PUT | 6,247 | 0.02 | $750.00 | 5000.0% | 0.0% | $1.72 |
| 2025-06-20 | 79.00 | PUT | 5,398 | 0.02 | $749.00 | 4681.0% | 0.0% | $1.72 |
| 2025-06-20 | 80.00 | PUT | 109,293 | 0.43 | $749.00 | 4681.0% | 0.0% | $2.38 |
| 2025-06-20 | 81.00 | PUT | 8,537 | 0.04 | $747.00 | 4150.0% | 0.0% | $3.26 |
| 2025-06-20 | 82.00 | PUT | 5,861 | 0.03 | $746.00 | 3926.0% | 0.0% | $3.26 |
| 2025-06-20 | 83.00 | PUT | 7,715 | 0.05 | $745.00 | 3725.0% | 1.0% | $4.44 |
| 2025-06-20 | 84.00 | PUT | 11,692 | 0.08 | $744.00 | 3543.0% | 1.0% | $4.43 |
| 2025-06-20 | 85.00 | PUT | 38,257 | 0.32 | $742.00 | 3226.0% | 1.0% | $5.97 |
| 2025-06-20 | 86.00 | PUT | 8,892 | 0.08 | $741.00 | 3088.0% | 1.0% | $5.97 |
| 2025-06-20 | 88.00 | PUT | 18,402 | 0.22 | $738.00 | 2733.0% | 1.0% | $10.55 |
| 2025-06-20 | 90.00 | PUT | 156,410 | 2.24 | $734.00 | 2368.0% | 2.0% | $13.78 |
| 2025-06-20 | 92.00 | PUT | 12,990 | 0.21 | $730.00 | 2086.0% | 2.0% | $17.85 |
| 2025-06-20 | 93.00 | PUT | 9,621 | 0.17 | $727.00 | 1913.0% | 2.0% | $17.78 |
| 2025-06-20 | 94.00 | PUT | 9,942 | 0.19 | $725.00 | 1813.0% | 3.0% | $22.88 |
| 2025-06-20 | 95.00 | PUT | 64,044 | 1.29 | $722.00 | 1679.0% | 3.0% | $22.79 |
| 2025-06-20 | 96.00 | PUT | 13,567 | 0.30 | $719.00 | 1563.0% | 4.0% | $29.02 |
| 2025-06-20 | 97.00 | PUT | 13,859 | 0.32 | $716.00 | 1461.0% | 5.0% | $36.64 |
| 2025-06-20 | 98.00 | PUT | 11,608 | 0.29 | $712.00 | 1343.0% | 5.0% | $36.44 |
| 2025-06-20 | 99.00 | PUT | 19,870 | 0.54 | $708.00 | 1242.0% | 6.0% | $45.53 |
| 2025-06-20 | 100.00 | PUT | 99,756 | 2.92 | $705.00 | 1175.0% | 6.0% | $45.34 |
| 2025-06-20 | 101.00 | PUT | 10,123 | 0.32 | $699.00 | 1059.0% | 8.0% | $56.00 |
| 2025-06-20 | 102.00 | PUT | 15,456 | 0.52 | $694.00 | 977.0% | 8.0% | $55.60 |
| 2025-06-20 | 103.00 | PUT | 13,816 | 0.50 | $688.00 | 894.0% | 10.0% | $68.07 |
| 2025-06-20 | 104.00 | PUT | 10,200 | 0.40 | $682.00 | 822.0% | 10.0% | $67.48 |
| 2025-06-20 | 105.00 | PUT | 47,834 | 1.99 | $675.00 | 750.0% | 12.0% | $81.77 |
| 2025-06-20 | 106.00 | PUT | 8,258 | 0.37 | $668.00 | 689.0% | 15.0% | $98.24 |
| 2025-06-20 | 107.00 | PUT | 13,533 | 0.64 | $659.00 | 622.0% | 15.0% | $96.91 |
| 2025-06-20 | 108.00 | PUT | 17,922 | 0.91 | $650.00 | 565.0% | 18.0% | $115.06 |
| 2025-06-20 | 109.00 | PUT | 9,845 | 0.53 | $641.00 | 517.0% | 18.0% | $113.47 |
| 2025-06-20 | 110.00 | PUT | 119,445 | 6.91 | $630.00 | 467.0% | 21.0% | $133.12 |
| 2025-06-20 | 111.00 | PUT | 13,185 | 0.81 | $617.00 | 417.0% | 21.0% | $130.37 |
| 2025-06-20 | 112.00 | PUT | 15,568 | 1.02 | $604.00 | 375.0% | 25.0% | $151.08 |
| 2025-06-20 | 113.00 | PUT | 13,571 | 0.94 | $590.00 | 337.0% | 25.0% | $147.58 |
| 2025-06-20 | 114.00 | PUT | 9,137 | 0.67 | $574.00 | 301.0% | 29.0% | $168.60 |
| 2025-06-20 | 115.00 | PUT | 55,755 | 4.31 | $557.00 | 268.0% | 34.0% | $190.56 |
| 2025-06-20 | 116.00 | PUT | 9,890 | 0.81 | $538.00 | 237.0% | 34.0% | $184.06 |
| 2025-06-20 | 117.00 | PUT | 9,325 | 0.80 | $518.00 | 210.0% | 40.0% | $204.78 |
| 2025-06-20 | 118.00 | PUT | 10,728 | 0.96 | $497.00 | 185.0% | 40.0% | $196.48 |
| 2025-06-20 | 119.00 | PUT | 13,205 | 1.24 | $474.00 | 163.0% | 45.0% | $214.84 |
| 2025-06-20 | 120.00 | PUT | 61,372 | 6.02 | $450.00 | 143.0% | 45.0% | $203.96 |
| 2025-06-20 | 121.00 | PUT | 9,466 | 0.97 | $420.00 | 122.0% | 52.0% | $216.59 |
| 2025-06-20 | 122.00 | PUT | 10,673 | 1.13 | $390.00 | 104.0% | 58.0% | $227.10 |
| 2025-06-20 | 123.00 | PUT | 9,272 | 1.01 | $360.00 | 89.0% | 58.0% | $209.64 |
| 2025-06-20 | 124.00 | PUT | 11,448 | 1.29 | $330.00 | 76.0% | 65.0% | $215.39 |
| 2025-06-20 | 125.00 | PUT | 47,303 | 5.50 | $295.00 | 63.0% | 65.0% | $192.55 |
| 2025-06-20 | 126.00 | PUT | 3,460 | 0.41 | $260.00 | 51.0% | 73.0% | $188.85 |
| 2025-06-20 | 127.00 | PUT | 4,872 | 0.60 | $220.00 | 40.0% | 73.0% | $159.79 |
| 2025-06-20 | 128.00 | PUT | 8,045 | 1.00 | $180.00 | 31.0% | 80.0% | $144.47 |
| 2025-06-20 | 129.00 | PUT | 4,962 | 0.63 | $140.00 | 22.0% | 80.0% | $112.36 |
| 2025-06-20 | 130.00 | PUT | 68,354 | 8.80 | $95.00 | 14.0% | 88.0% | $83.67 |
| 2025-06-20 | 131.00 | PUT | 2,587 | 0.34 | $45.00 | 6.0% | 96.0% | $43.21 |
| 2025-06-20 | 132.00 | CALL | 12,076 | 1.63 | $50.00 | 6.0% | 96.0% | $48.01 |
| 2025-06-20 | 133.00 | CALL | 743 | 0.10 | $100.00 | 14.0% | 88.0% | $88.08 |
| 2025-06-20 | 134.00 | CALL | 12,175 | 1.65 | $145.00 | 21.0% | 88.0% | $127.71 |
| 2025-06-20 | 135.00 | CALL | 78,591 | 10.68 | $190.00 | 29.0% | 80.0% | $152.49 |
| 2025-06-20 | 136.00 | CALL | 15,168 | 2.06 | $235.00 | 39.0% | 80.0% | $188.61 |
| 2025-06-20 | 137.00 | CALL | 10,121 | 1.37 | $275.00 | 49.0% | 73.0% | $199.74 |
| 2025-06-20 | 138.00 | CALL | 13,904 | 1.87 | $315.00 | 60.0% | 73.0% | $228.80 |
| 2025-06-20 | 139.00 | CALL | 19,225 | 2.55 | $350.00 | 71.0% | 65.0% | $228.45 |
| 2025-06-20 | 140.00 | CALL | 91,976 | 12.02 | $385.00 | 85.0% | 58.0% | $224.19 |
| 2025-06-20 | 141.00 | CALL | 7,938 | 1.02 | $415.00 | 98.0% | 58.0% | $241.66 |
| 2025-06-20 | 142.00 | CALL | 9,771 | 1.24 | $450.00 | 115.0% | 52.0% | $232.06 |
| 2025-06-20 | 143.00 | CALL | 5,012 | 0.62 | $475.00 | 130.0% | 52.0% | $244.95 |
| 2025-06-20 | 144.00 | CALL | 4,921 | 0.60 | $505.00 | 151.0% | 45.0% | $228.89 |
| 2025-06-20 | 145.00 | CALL | 51,054 | 6.01 | $530.00 | 171.0% | 45.0% | $240.22 |
| 2025-06-20 | 146.00 | CALL | 4,244 | 0.49 | $554.00 | 194.0% | 40.0% | $219.01 |
| 2025-06-20 | 147.00 | CALL | 5,405 | 0.60 | $575.00 | 217.0% | 40.0% | $227.31 |
| 2025-06-20 | 148.00 | CALL | 7,876 | 0.85 | $596.00 | 244.0% | 34.0% | $203.90 |
| 2025-06-20 | 149.00 | CALL | 4,278 | 0.44 | $615.00 | 273.0% | 29.0% | $180.64 |
| 2025-06-20 | 150.00 | CALL | 89,145 | 8.92 | $632.00 | 304.0% | 29.0% | $185.63 |
| 2025-06-20 | 151.00 | CALL | 6,402 | 0.62 | $648.00 | 338.0% | 25.0% | $162.09 |
| 2025-06-20 | 152.00 | CALL | 7,221 | 0.67 | $663.00 | 375.0% | 25.0% | $165.84 |
| 2025-06-20 | 152.50 | CALL | 115 | 0.01 | $670.00 | 394.0% | 21.0% | $141.57 |
| 2025-06-20 | 153.00 | CALL | 9,277 | 0.82 | $677.00 | 415.0% | 21.0% | $143.05 |
| 2025-06-20 | 154.00 | CALL | 5,114 | 0.43 | $690.00 | 460.0% | 21.0% | $145.80 |
| 2025-06-20 | 155.00 | CALL | 34,154 | 2.75 | $701.00 | 504.0% | 18.0% | $124.09 |
| 2025-06-20 | 156.00 | CALL | 6,980 | 0.54 | $712.00 | 556.0% | 15.0% | $104.71 |
| 2025-06-20 | 157.00 | CALL | 5,514 | 0.41 | $722.00 | 612.0% | 15.0% | $106.18 |
| 2025-06-20 | 157.50 | CALL | 72 | 0.01 | $726.00 | 637.0% | 15.0% | $106.77 |
| 2025-06-20 | 158.00 | CALL | 4,465 | 0.31 | $731.00 | 671.0% | 12.0% | $88.55 |
| 2025-06-20 | 159.00 | CALL | 3,494 | 0.23 | $739.00 | 732.0% | 12.0% | $89.52 |
| 2025-06-20 | 160.00 | CALL | 56,960 | 3.59 | $747.00 | 803.0% | 10.0% | $73.91 |
| 2025-06-20 | 161.00 | CALL | 6,924 | 0.41 | $754.00 | 877.0% | 10.0% | $74.60 |
| 2025-06-20 | 162.00 | CALL | 3,854 | 0.22 | $760.00 | 950.0% | 8.0% | $60.89 |
| 2025-06-20 | 163.00 | CALL | 4,395 | 0.24 | $766.00 | 1035.0% | 8.0% | $61.37 |
| 2025-06-20 | 164.00 | CALL | 6,977 | 0.35 | $772.00 | 1135.0% | 6.0% | $49.65 |
| 2025-06-20 | 165.00 | CALL | 35,792 | 1.72 | $777.00 | 1233.0% | 5.0% | $39.77 |
| 2025-06-20 | 166.00 | CALL | 3,685 | 0.17 | $781.00 | 1324.0% | 5.0% | $39.97 |
| 2025-06-20 | 167.00 | CALL | 3,312 | 0.14 | $785.00 | 1427.0% | 4.0% | $31.68 |
| 2025-06-20 | 168.00 | CALL | 6,218 | 0.25 | $789.00 | 1547.0% | 4.0% | $31.84 |
| 2025-06-20 | 169.00 | CALL | 6,844 | 0.27 | $793.00 | 1687.0% | 3.0% | $25.03 |
| 2025-06-20 | 170.00 | CALL | 34,646 | 1.26 | $796.00 | 1809.0% | 3.0% | $25.12 |
| 2025-06-20 | 171.00 | CALL | 6,088 | 0.21 | $799.00 | 1949.0% | 2.0% | $19.54 |
| 2025-06-20 | 172.00 | CALL | 2,005 | 0.07 | $801.00 | 2054.0% | 2.0% | $19.58 |
| 2025-06-20 | 173.00 | CALL | 1,083 | 0.03 | $804.00 | 2233.0% | 2.0% | $15.09 |
| 2025-06-20 | 174.00 | CALL | 1,517 | 0.04 | $806.00 | 2371.0% | 1.0% | $11.52 |
| 2025-06-20 | 175.00 | CALL | 29,806 | 0.83 | $808.00 | 2525.0% | 1.0% | $11.55 |
| 2025-06-20 | 176.00 | CALL | 1,658 | 0.04 | $810.00 | 2700.0% | 1.0% | $8.72 |
| 2025-06-20 | 177.00 | CALL | 1,661 | 0.04 | $812.00 | 2900.0% | 1.0% | $8.75 |
| 2025-06-20 | 178.00 | CALL | 2,476 | 0.06 | $814.00 | 3131.0% | 1.0% | $6.55 |
| 2025-06-20 | 179.00 | CALL | 1,404 | 0.03 | $815.00 | 3260.0% | 1.0% | $6.56 |
| 2025-06-20 | 180.00 | CALL | 32,956 | 0.71 | $816.00 | 3400.0% | 1.0% | $4.86 |
| 2025-06-20 | 181.00 | CALL | 4,735 | 0.10 | $818.00 | 3718.0% | 1.0% | $4.88 |
| 2025-06-20 | 182.00 | CALL | 3,645 | 0.07 | $819.00 | 3900.0% | 0.0% | $3.58 |
| 2025-06-20 | 183.00 | CALL | 1,073 | 0.02 | $820.00 | 4100.0% | 0.0% | $2.61 |
| 2025-06-20 | 184.00 | CALL | 880 | 0.02 | $821.00 | 4321.0% | 0.0% | $2.61 |
| 2025-06-20 | 185.00 | CALL | 12,628 | 0.21 | $822.00 | 4567.0% | 0.0% | $1.88 |
| 2025-06-20 | 186.00 | CALL | 4,235 | 0.07 | $823.00 | 4841.0% | 0.0% | $1.88 |
| 2025-06-20 | 187.00 | CALL | 2,371 | 0.04 | $824.00 | 5150.0% | 0.0% | $1.34 |
| 2025-06-20 | 188.00 | CALL | 1,728 | 0.02 | $824.00 | 5150.0% | 0.0% | $1.34 |
| 2025-06-20 | 189.00 | CALL | 958 | 0.01 | $825.00 | 5500.0% | 0.0% | $0.95 |
| 2025-06-20 | 190.00 | CALL | 17,070 | 0.22 | $826.00 | 5900.0% | 0.0% | $0.67 |
| 2025-06-20 | 191.00 | CALL | 1,075 | 0.01 | $826.00 | 5900.0% | 0.0% | $0.67 |
| 2025-06-20 | 192.00 | CALL | 6,327 | 0.07 | $827.00 | 6362.0% | 0.0% | $0.46 |
| 2025-06-20 | 193.00 | CALL | 6,534 | 0.07 | $828.00 | 6900.0% | 0.0% | $0.46 |
| 2025-06-20 | 194.00 | CALL | 8,795 | 0.10 | $828.00 | 6900.0% | 0.0% | $0.32 |
| 2025-06-20 | 195.00 | CALL | 7,058 | 0.07 | $829.00 | 7536.0% | 0.0% | $0.32 |
| 2025-06-20 | 200.00 | CALL | 34,551 | 0.29 | $831.00 | 9233.0% | 0.0% | $0.10 |
| 2025-06-27 | 55.00 | PUT | 2 | 0.00 | $813.00 | 11614.0% | 0.0% | $0.07 |
| 2025-06-27 | 60.00 | PUT | 11 | 0.00 | $812.00 | 10150.0% | 0.0% | $0.15 |
| 2025-06-27 | 65.00 | PUT | 40 | 0.00 | $810.00 | 8100.0% | 0.0% | $0.45 |
| 2025-06-27 | 70.00 | PUT | 62 | 0.00 | $808.00 | 6733.0% | 0.0% | $0.93 |
| 2025-06-27 | 75.00 | PUT | 2,429 | 0.01 | $804.00 | 5025.0% | 0.0% | $2.56 |
| 2025-06-27 | 80.00 | PUT | 753 | 0.01 | $799.00 | 3805.0% | 1.0% | $6.43 |
| 2025-06-27 | 85.00 | PUT | 665 | 0.01 | $791.00 | 2728.0% | 1.0% | $11.30 |
| 2025-06-27 | 90.00 | PUT | 686 | 0.01 | $781.00 | 2003.0% | 3.0% | $24.65 |
| 2025-06-27 | 95.00 | PUT | 237 | 0.01 | $766.00 | 1419.0% | 5.0% | $39.20 |
| 2025-06-27 | 100.00 | PUT | 503 | 0.02 | $744.00 | 979.0% | 10.0% | $73.61 |
| 2025-06-27 | 101.00 | PUT | 137 | 0.00 | $739.00 | 912.0% | 10.0% | $73.12 |
| 2025-06-27 | 102.00 | PUT | 63 | 0.00 | $732.00 | 832.0% | 12.0% | $88.67 |
| 2025-06-27 | 103.00 | PUT | 191 | 0.01 | $725.00 | 763.0% | 12.0% | $87.83 |
| 2025-06-27 | 104.00 | PUT | 211 | 0.01 | $718.00 | 704.0% | 15.0% | $105.59 |
| 2025-06-27 | 105.00 | PUT | 365 | 0.02 | $710.00 | 645.0% | 15.0% | $104.41 |
| 2025-06-27 | 106.00 | PUT | 99 | 0.00 | $701.00 | 589.0% | 18.0% | $124.09 |
| 2025-06-27 | 107.00 | PUT | 586 | 0.03 | $691.00 | 536.0% | 18.0% | $122.32 |
| 2025-06-27 | 108.00 | PUT | 755 | 0.04 | $680.00 | 486.0% | 21.0% | $143.68 |
| 2025-06-27 | 109.00 | PUT | 1,590 | 0.09 | $668.00 | 439.0% | 21.0% | $141.15 |
| 2025-06-27 | 110.00 | PUT | 628 | 0.04 | $656.00 | 400.0% | 25.0% | $164.09 |
| 2025-06-27 | 111.00 | PUT | 123 | 0.01 | $641.00 | 358.0% | 25.0% | $160.34 |
| 2025-06-27 | 112.00 | PUT | 132 | 0.01 | $626.00 | 323.0% | 29.0% | $183.87 |
| 2025-06-27 | 113.00 | PUT | 129 | 0.01 | $610.00 | 290.0% | 29.0% | $179.17 |
| 2025-06-27 | 114.00 | PUT | 280 | 0.02 | $592.00 | 260.0% | 34.0% | $202.53 |
| 2025-06-27 | 115.00 | PUT | 681 | 0.05 | $575.00 | 235.0% | 34.0% | $196.71 |
| 2025-06-27 | 116.00 | PUT | 180 | 0.01 | $553.00 | 207.0% | 40.0% | $218.62 |
| 2025-06-27 | 117.00 | PUT | 389 | 0.03 | $533.00 | 186.0% | 40.0% | $210.71 |
| 2025-06-27 | 118.00 | PUT | 563 | 0.05 | $510.00 | 165.0% | 45.0% | $231.16 |
| 2025-06-27 | 119.00 | PUT | 442 | 0.04 | $485.00 | 145.0% | 45.0% | $219.83 |
| 2025-06-27 | 120.00 | PUT | 1,529 | 0.14 | $460.00 | 128.0% | 52.0% | $237.22 |
| 2025-06-27 | 121.00 | PUT | 651 | 0.06 | $430.00 | 110.0% | 52.0% | $221.75 |
| 2025-06-27 | 122.00 | PUT | 677 | 0.07 | $400.00 | 95.0% | 58.0% | $232.93 |
| 2025-06-27 | 123.00 | PUT | 389 | 0.04 | $370.00 | 82.0% | 58.0% | $215.46 |
| 2025-06-27 | 124.00 | PUT | 223 | 0.02 | $335.00 | 69.0% | 65.0% | $218.66 |
| 2025-06-27 | 125.00 | PUT | 891 | 0.10 | $300.00 | 58.0% | 73.0% | $217.90 |
| 2025-06-27 | 126.00 | PUT | 332 | 0.04 | $260.00 | 46.0% | 73.0% | $188.85 |
| 2025-06-27 | 127.00 | PUT | 483 | 0.05 | $225.00 | 38.0% | 80.0% | $180.58 |
| 2025-06-27 | 128.00 | PUT | 135 | 0.02 | $185.00 | 29.0% | 80.0% | $148.48 |
| 2025-06-27 | 129.00 | PUT | 80 | 0.01 | $140.00 | 21.0% | 88.0% | $123.31 |
| 2025-06-27 | 130.00 | PUT | 2,799 | 0.33 | $95.00 | 13.0% | 88.0% | $83.67 |
| 2025-06-27 | 131.00 | PUT | 111 | 0.01 | $50.00 | 6.0% | 96.0% | $48.01 |
| 2025-06-27 | 132.00 | CALL | 252 | 0.03 | $50.00 | 6.0% | 96.0% | $48.01 |
| 2025-06-27 | 133.00 | CALL | 449 | 0.06 | $100.00 | 12.0% | 88.0% | $88.08 |
| 2025-06-27 | 134.00 | CALL | 921 | 0.12 | $150.00 | 20.0% | 88.0% | $132.11 |
| 2025-06-27 | 135.00 | CALL | 2,481 | 0.31 | $195.00 | 27.0% | 80.0% | $156.51 |
| 2025-06-27 | 136.00 | CALL | 972 | 0.12 | $240.00 | 36.0% | 80.0% | $192.62 |
| 2025-06-27 | 137.00 | CALL | 208 | 0.03 | $280.00 | 44.0% | 73.0% | $203.38 |
| 2025-06-27 | 138.00 | CALL | 398 | 0.05 | $320.00 | 54.0% | 73.0% | $232.43 |
| 2025-06-27 | 139.00 | CALL | 362 | 0.04 | $355.00 | 64.0% | 65.0% | $231.71 |
| 2025-06-27 | 140.00 | CALL | 2,936 | 0.36 | $395.00 | 77.0% | 65.0% | $257.82 |
| 2025-06-27 | 141.00 | CALL | 148 | 0.02 | $425.00 | 88.0% | 58.0% | $247.49 |
| 2025-06-27 | 142.00 | CALL | 315 | 0.04 | $455.00 | 100.0% | 58.0% | $264.96 |
| 2025-06-27 | 143.00 | CALL | 192 | 0.02 | $485.00 | 114.0% | 52.0% | $250.11 |
| 2025-06-27 | 144.00 | CALL | 205 | 0.02 | $515.00 | 130.0% | 52.0% | $265.58 |
| 2025-06-27 | 145.00 | CALL | 1,885 | 0.21 | $545.00 | 149.0% | 45.0% | $247.02 |
| 2025-06-27 | 146.00 | CALL | 885 | 0.10 | $570.00 | 168.0% | 45.0% | $258.35 |
| 2025-06-27 | 147.00 | CALL | 199 | 0.02 | $590.00 | 184.0% | 40.0% | $233.24 |
| 2025-06-27 | 148.00 | CALL | 79 | 0.01 | $615.00 | 208.0% | 40.0% | $243.13 |
| 2025-06-27 | 149.00 | CALL | 93 | 0.01 | $636.00 | 232.0% | 34.0% | $217.58 |
| 2025-06-27 | 150.00 | CALL | 5,293 | 0.52 | $656.00 | 258.0% | 34.0% | $224.42 |
| 2025-06-27 | 155.00 | CALL | 1,835 | 0.15 | $733.00 | 414.0% | 21.0% | $154.88 |
| 2025-06-27 | 160.00 | CALL | 1,350 | 0.09 | $787.00 | 640.0% | 15.0% | $115.74 |
| 2025-06-27 | 165.00 | CALL | 715 | 0.04 | $823.00 | 946.0% | 8.0% | $65.94 |
| 2025-06-27 | 170.00 | CALL | 668 | 0.03 | $847.00 | 1344.0% | 4.0% | $34.18 |
| 2025-06-27 | 175.00 | CALL | 459 | 0.01 | $863.00 | 1836.0% | 2.0% | $21.10 |
| 2025-06-27 | 180.00 | CALL | 288 | 0.01 | $875.00 | 2500.0% | 1.0% | $9.42 |
| 2025-06-27 | 185.00 | CALL | 300 | 0.01 | $882.00 | 3150.0% | 1.0% | $5.26 |
| 2025-06-27 | 190.00 | CALL | 156 | 0.00 | $888.00 | 4036.0% | 0.0% | $2.03 |
| 2025-06-27 | 195.00 | CALL | 56 | 0.00 | $892.00 | 4956.0% | 0.0% | $1.03 |
| 2025-06-27 | 200.00 | CALL | 566 | 0.01 | $895.00 | 5967.0% | 0.0% | $0.35 |
| 2025-06-27 | 205.00 | CALL | 156 | 0.00 | $898.00 | 7483.0% | 0.0% | $0.16 |
| 2025-07-18 | 45.00 | PUT | 2,216 | 0.00 | $1,110.00 | 22200.0% | 0.0% | $0.09 |
| 2025-07-18 | 50.00 | PUT | 2,530 | 0.00 | $1,108.00 | 15829.0% | 0.0% | $0.20 |
| 2025-07-18 | 55.00 | PUT | 2,164 | 0.00 | $1,106.00 | 12289.0% | 0.0% | $0.62 |
| 2025-07-18 | 60.00 | PUT | 3,195 | 0.00 | $1,103.00 | 9192.0% | 0.0% | $1.27 |
| 2025-07-18 | 65.00 | PUT | 7,845 | 0.02 | $1,100.00 | 7333.0% | 0.0% | $2.52 |
| 2025-07-18 | 70.00 | PUT | 6,446 | 0.02 | $1,095.00 | 5475.0% | 0.0% | $4.79 |
| 2025-07-18 | 75.00 | PUT | 10,588 | 0.06 | $1,088.00 | 4030.0% | 1.0% | $11.72 |
| 2025-07-18 | 80.00 | PUT | 39,882 | 0.39 | $1,079.00 | 2997.0% | 2.0% | $20.25 |
| 2025-07-18 | 85.00 | PUT | 27,490 | 0.38 | $1,067.00 | 2223.0% | 3.0% | $33.67 |
| 2025-07-18 | 90.00 | PUT | 37,944 | 0.69 | $1,051.00 | 1642.0% | 5.0% | $53.79 |
| 2025-07-18 | 95.00 | PUT | 35,949 | 0.89 | $1,028.00 | 1182.0% | 10.0% | $101.71 |
| 2025-07-18 | 100.00 | PUT | 53,022 | 1.79 | $993.00 | 814.0% | 15.0% | $146.03 |
| 2025-07-18 | 105.00 | PUT | 38,349 | 1.70 | $941.00 | 541.0% | 21.0% | $198.83 |
| 2025-07-18 | 110.00 | PUT | 43,746 | 2.47 | $869.00 | 353.0% | 29.0% | $255.24 |
| 2025-07-18 | 115.00 | PUT | 35,825 | 2.49 | $770.00 | 223.0% | 40.0% | $304.40 |
| 2025-07-18 | 120.00 | PUT | 31,336 | 2.57 | $635.00 | 132.0% | 58.0% | $369.77 |
| 2025-07-18 | 125.00 | PUT | 19,821 | 1.84 | $465.00 | 72.0% | 73.0% | $337.75 |
| 2025-07-18 | 130.00 | PUT | 35,469 | 3.55 | $255.00 | 30.0% | 88.0% | $224.59 |
| 2025-07-18 | 135.00 | CALL | 63,501 | 6.77 | $245.00 | 28.0% | 88.0% | $215.79 |
| 2025-07-18 | 140.00 | CALL | 34,626 | 3.67 | $450.00 | 66.0% | 65.0% | $293.72 |
| 2025-07-18 | 145.00 | CALL | 28,996 | 2.92 | $615.00 | 119.0% | 52.0% | $317.15 |
| 2025-07-18 | 150.00 | CALL | 35,337 | 3.26 | $745.00 | 194.0% | 40.0% | $294.52 |
| 2025-07-18 | 155.00 | CALL | 16,034 | 1.31 | $845.00 | 296.0% | 29.0% | $248.19 |
| 2025-07-18 | 160.00 | CALL | 56,408 | 3.96 | $918.00 | 433.0% | 18.0% | $162.50 |
| 2025-07-18 | 165.00 | CALL | 11,404 | 0.67 | $971.00 | 611.0% | 12.0% | $117.63 |
| 2025-07-18 | 170.00 | CALL | 10,593 | 0.52 | $1,010.00 | 842.0% | 8.0% | $80.92 |
| 2025-07-18 | 175.00 | CALL | 7,529 | 0.31 | $1,038.00 | 1128.0% | 5.0% | $53.12 |
| 2025-07-18 | 180.00 | CALL | 6,626 | 0.22 | $1,058.00 | 1469.0% | 2.0% | $25.87 |
| 2025-07-18 | 185.00 | CALL | 3,767 | 0.11 | $1,072.00 | 1848.0% | 1.0% | $15.32 |
| 2025-07-18 | 190.00 | CALL | 2,547 | 0.06 | $1,083.00 | 2304.0% | 1.0% | $8.72 |
| 2025-07-18 | 195.00 | CALL | 2,307 | 0.05 | $1,091.00 | 2797.0% | 0.0% | $4.77 |
| 2025-07-18 | 200.00 | CALL | 11,082 | 0.19 | $1,097.00 | 3324.0% | 0.0% | $1.79 |
| 2025-07-18 | 210.00 | CALL | 1,206 | 0.01 | $1,106.00 | 4608.0% | 0.0% | $0.43 |
| 2025-07-18 | 220.00 | CALL | 945 | 0.01 | $1,112.00 | 6178.0% | 0.0% | $0.09 |
| 2025-08-15 | 30.00 | PUT | 1,845 | 0.00 | $1,275.00 | 12750.0% | 0.0% | $0.10 |
| 2025-08-15 | 35.00 | PUT | 3,303 | 0.00 | $1,274.00 | 11582.0% | 0.0% | $0.23 |
| 2025-08-15 | 40.00 | PUT | 453 | 0.00 | $1,280.00 | 25600.0% | 0.0% | $0.33 |
| 2025-08-15 | 45.00 | PUT | 1,167 | 0.00 | $1,278.00 | 18257.0% | 0.0% | $0.72 |
| 2025-08-15 | 50.00 | PUT | 66,383 | 0.00 | $1,275.00 | 12750.0% | 0.0% | $1.47 |
| 2025-08-15 | 55.00 | PUT | 2,814 | 0.00 | $1,273.00 | 10608.0% | 0.0% | $2.92 |
| 2025-08-15 | 60.00 | PUT | 5,858 | 0.01 | $1,268.00 | 7459.0% | 0.0% | $5.54 |
| 2025-08-15 | 65.00 | PUT | 2,815 | 0.01 | $1,262.00 | 5487.0% | 1.0% | $10.16 |
| 2025-08-15 | 70.00 | PUT | 9,165 | 0.05 | $1,253.00 | 3916.0% | 1.0% | $17.91 |
| 2025-08-15 | 75.00 | PUT | 10,203 | 0.09 | $1,242.00 | 2888.0% | 2.0% | $30.37 |
| 2025-08-15 | 80.00 | PUT | 49,601 | 0.58 | $1,229.00 | 2195.0% | 4.0% | $49.60 |
| 2025-08-15 | 85.00 | PUT | 26,478 | 0.41 | $1,210.00 | 1613.0% | 6.0% | $77.82 |
| 2025-08-15 | 90.00 | PUT | 28,044 | 0.58 | $1,183.00 | 1160.0% | 10.0% | $117.05 |
| 2025-08-15 | 95.00 | PUT | 29,160 | 0.80 | $1,146.00 | 824.0% | 15.0% | $168.53 |
| 2025-08-15 | 100.00 | PUT | 38,183 | 1.34 | $1,094.00 | 573.0% | 21.0% | $231.16 |
| 2025-08-15 | 105.00 | PUT | 28,522 | 1.24 | $1,021.00 | 387.0% | 29.0% | $299.89 |
| 2025-08-15 | 110.00 | PUT | 45,915 | 2.42 | $925.00 | 257.0% | 40.0% | $365.68 |
| 2025-08-15 | 115.00 | PUT | 23,800 | 1.49 | $805.00 | 168.0% | 52.0% | $415.13 |
| 2025-08-15 | 120.00 | PUT | 23,659 | 1.68 | $655.00 | 104.0% | 58.0% | $381.42 |
| 2025-08-15 | 125.00 | PUT | 14,414 | 1.12 | $475.00 | 59.0% | 73.0% | $345.01 |
| 2025-08-15 | 130.00 | PUT | 19,459 | 1.62 | $255.00 | 25.0% | 88.0% | $224.59 |
| 2025-08-15 | 135.00 | CALL | 19,145 | 1.71 | $245.00 | 22.0% | 88.0% | $215.79 |
| 2025-08-15 | 140.00 | CALL | 36,784 | 3.30 | $455.00 | 51.0% | 73.0% | $330.48 |
| 2025-08-15 | 145.00 | CALL | 10,209 | 0.89 | $630.00 | 88.0% | 58.0% | $366.86 |
| 2025-08-15 | 150.00 | CALL | 37,111 | 3.09 | $780.00 | 138.0% | 45.0% | $353.54 |
| 2025-08-15 | 155.00 | CALL | 13,009 | 1.01 | $900.00 | 202.0% | 34.0% | $307.90 |
| 2025-08-15 | 160.00 | CALL | 24,047 | 1.67 | $995.00 | 284.0% | 25.0% | $248.89 |
| 2025-08-15 | 165.00 | CALL | 8,463 | 0.53 | $1,070.00 | 389.0% | 18.0% | $189.41 |
| 2025-08-15 | 170.00 | CALL | 7,735 | 0.42 | $1,128.00 | 520.0% | 12.0% | $136.65 |
| 2025-08-15 | 175.00 | CALL | 5,373 | 0.25 | $1,172.00 | 677.0% | 8.0% | $93.90 |
| 2025-08-15 | 180.00 | CALL | 28,651 | 1.17 | $1,206.00 | 868.0% | 5.0% | $61.72 |
| 2025-08-15 | 185.00 | CALL | 2,876 | 0.10 | $1,231.00 | 1080.0% | 3.0% | $38.85 |
| 2025-08-15 | 190.00 | CALL | 11,235 | 0.34 | $1,251.00 | 1331.0% | 2.0% | $23.48 |
| 2025-08-15 | 195.00 | CALL | 4,735 | 0.13 | $1,267.00 | 1624.0% | 1.0% | $18.11 |
| 2025-08-15 | 200.00 | CALL | 16,861 | 0.39 | $1,278.00 | 1907.0% | 1.0% | $10.29 |
| 2025-08-15 | 210.00 | CALL | 2,342 | 0.04 | $1,295.00 | 2590.0% | 0.0% | $2.97 |
| 2025-08-15 | 220.00 | CALL | 1,252 | 0.02 | $1,306.00 | 3349.0% | 0.0% | $0.73 |
| 2025-08-15 | 230.00 | CALL | 1,286 | 0.01 | $1,314.00 | 4239.0% | 0.0% | $0.16 |
Call/Put Open Interest and Volatility Skew
Vega