Total Open Interest
Report Date: 2025-05-22
Total Volume
Report Date: 2025-05-22
Earnings
Next Earnings:
2025-08-19
Dividends
Next Dividend:
-
Key Fundamentals
Volume
5,815
Vol 5D
5,031
Vol 20D
5,785
Vol 60D
7,321
52 High
$20.70
52 Low
$9.76
$ Target
$12.00
Mkt Cap
3.4B
Beta
1.79
Profit %
2.53%
Divd %
6.05%
P/E
5.56
Fwd P/E
-
PEG
0.02
RoA
3.55%
RoE
7.67%
RoOM
4.04%
Rev/S
82.61%
P/S
0.14
P/B
0.71
Bk Value
$16.34
EPS
$0.10
EPS Est.
-
EPS Next
-
EV/R
0.33
EV/EB
4.93
F/SO
99.16%
IVol Rank
50
1D
-3.89%
5D
-3.97%
10D
0.17%
1M
7.29%
3M
-25.37%
6M
-23.15%
1Y
-
Open Interest by Expiration
Report Date: 2025-05-22
30D RVOL & IVOL
Report Date: 2025-05-22
Balance Sheet
Report Date:
2024-11-02
Income
Report Date:
2024-11-02
Options Market
Report Date: 2025-05-22
Upcoming OpEx: 2025-06-20
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-06-20 | CALL | 14.0 | 8,961.0 |
| 2025-06-20 | PUT | 15.0 | 6,226.0 |
| 2025-06-20 | CALL | 15.0 | 6,201.0 |
| 2025-06-20 | PUT | 13.0 | 5,654.0 |
| 2025-06-20 | PUT | 11.0 | 2,259.0 |
| 2025-06-20 | CALL | 12.0 | 2,235.0 |
| 2025-06-20 | CALL | 13.0 | 2,180.0 |
| 2025-06-20 | PUT | 10.0 | 2,046.0 |
| 2025-06-20 | CALL | 17.0 | 1,732.0 |
| 2025-06-20 | CALL | 20.0 | 1,636.0 |
| 2025-06-20 | PUT | 17.0 | 1,172.0 |
| 2025-06-20 | PUT | 12.0 | 942.0 |
| 2025-06-20 | PUT | 8.0 | 904.0 |
| 2025-06-20 | PUT | 20.0 | 652.0 |
| 2025-06-20 | PUT | 14.0 | 595.0 |
| 2025-06-20 | PUT | 9.0 | 568.0 |
| 2025-06-20 | PUT | 7.0 | 380.0 |
| 2025-06-20 | CALL | 22.0 | 331.0 |
| 2025-06-20 | CALL | 16.0 | 299.0 |
| 2025-06-20 | CALL | 11.0 | 241.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-08-15 | PUT | 12.0 | 11,397.0 |
| 2026-01-16 | PUT | 10.0 | 10,477.0 |
| 2026-01-16 | PUT | 15.0 | 9,330.0 |
| 2026-01-16 | PUT | 12.0 | 9,251.0 |
| 2025-06-20 | CALL | 14.0 | 8,961.0 |
| 2025-08-15 | PUT | 11.0 | 8,002.0 |
| 2026-01-16 | CALL | 15.0 | 7,937.0 |
| 2025-06-20 | PUT | 15.0 | 6,226.0 |
| 2025-06-20 | CALL | 15.0 | 6,201.0 |
| 2025-08-15 | PUT | 14.0 | 6,109.0 |
| 2025-08-15 | CALL | 13.0 | 5,888.0 |
| 2025-06-20 | PUT | 13.0 | 5,654.0 |
| 2025-05-23 | CALL | 13.5 | 4,735.0 |
| 2026-01-16 | CALL | 20.0 | 4,480.0 |
| 2025-05-23 | CALL | 13.0 | 4,297.0 |
| 2026-01-16 | CALL | 17.0 | 4,143.0 |
| 2027-01-15 | PUT | 8.0 | 4,101.0 |
| 2026-01-16 | PUT | 11.0 | 3,143.0 |
| 2025-08-15 | CALL | 19.0 | 3,060.0 |
| 2025-05-23 | CALL | 12.5 | 3,033.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 9.00 | PUT | 151 | 0.00 | $45.00 | 4500.0% | 0.0% | $0.00 |
| 2025-05-23 | 9.50 | PUT | 227 | 0.00 | $45.00 | 4500.0% | 0.0% | $0.05 |
| 2025-05-23 | 10.00 | PUT | 73 | 0.00 | $41.00 | 820.0% | 1.0% | $0.59 |
| 2025-05-23 | 10.50 | PUT | 253 | 0.10 | $44.00 | 2200.0% | 8.0% | $3.53 |
| 2025-05-23 | 11.00 | PUT | 141 | 0.32 | $42.00 | 1050.0% | 34.0% | $14.37 |
| 2025-05-23 | 11.50 | PUT | 533 | 2.77 | $31.00 | 207.0% | 80.0% | $24.88 |
| 2025-05-23 | 12.00 | CALL | 2,793 | 11.39 | $21.00 | 300.0% | 52.0% | $10.83 |
| 2025-05-23 | 12.50 | CALL | 3,033 | 5.14 | $25.00 | 833.0% | 18.0% | $4.43 |
| 2025-05-23 | 13.00 | CALL | 4,297 | 2.04 | $27.00 | 2700.0% | 3.0% | $0.85 |
| 2025-05-23 | 13.50 | CALL | 4,735 | 0.39 | $27.00 | 2700.0% | 0.0% | $0.12 |
| 2025-05-23 | 14.00 | CALL | 104 | 0.00 | $26.00 | 1300.0% | 0.0% | $0.01 |
| 2025-05-30 | 7.50 | PUT | 10 | 0.00 | $33.00 | 66.0% | 0.0% | $0.01 |
| 2025-05-30 | 8.00 | PUT | 202 | 0.01 | $41.00 | 98.0% | 0.0% | $0.03 |
| 2025-05-30 | 8.50 | PUT | 10 | 0.00 | $33.00 | 66.0% | 0.0% | $0.14 |
| 2025-05-30 | 9.00 | PUT | 31 | 0.01 | $78.00 | 1560.0% | 1.0% | $1.11 |
| 2025-05-30 | 9.50 | PUT | 23 | 0.01 | $75.00 | 938.0% | 5.0% | $3.84 |
| 2025-05-30 | 10.00 | PUT | 545 | 0.45 | $71.00 | 592.0% | 12.0% | $8.60 |
| 2025-05-30 | 10.50 | PUT | 883 | 1.03 | $61.00 | 277.0% | 29.0% | $17.92 |
| 2025-05-30 | 11.00 | PUT | 822 | 1.21 | $47.00 | 131.0% | 52.0% | $24.24 |
| 2025-05-30 | 11.50 | PUT | 409 | 0.69 | $28.00 | 51.0% | 88.0% | $24.66 |
| 2025-05-30 | 12.00 | CALL | 836 | 1.41 | $24.00 | 52.0% | 73.0% | $17.43 |
| 2025-05-30 | 12.50 | CALL | 725 | 1.11 | $41.00 | 141.0% | 40.0% | $16.21 |
| 2025-05-30 | 13.00 | CALL | 1,145 | 1.44 | $52.00 | 289.0% | 21.0% | $10.99 |
| 2025-05-30 | 13.50 | CALL | 612 | 0.58 | $59.00 | 536.0% | 8.0% | $4.73 |
| 2025-05-30 | 14.00 | CALL | 1,024 | 0.69 | $63.00 | 900.0% | 3.0% | $1.99 |
| 2025-05-30 | 14.50 | CALL | 104 | 0.05 | $66.00 | 1650.0% | 1.0% | $0.53 |
| 2025-05-30 | 15.00 | CALL | 189 | 0.05 | $60.00 | 600.0% | 0.0% | $0.14 |
| 2025-05-30 | 15.50 | CALL | 49 | 0.01 | $12.00 | 21.0% | 0.0% | $0.00 |
| 2025-05-30 | 16.00 | CALL | 0 | 0.00 | $-5.00 | -7.0% | 0.0% | $0.00 |
| 2025-06-06 | 7.00 | PUT | 0 | 0.00 | $38.00 | 76.0% | 0.0% | $0.01 |
| 2025-06-06 | 7.50 | PUT | 200 | 0.00 | $38.00 | 76.0% | 0.0% | $0.03 |
| 2025-06-06 | 8.00 | PUT | 200 | 0.01 | $38.00 | 76.0% | 0.0% | $0.12 |
| 2025-06-06 | 8.50 | PUT | 40 | 0.01 | $38.00 | 76.0% | 1.0% | $0.41 |
| 2025-06-06 | 9.00 | PUT | 12 | 0.00 | $81.00 | 1157.0% | 3.0% | $2.56 |
| 2025-06-06 | 9.50 | PUT | 0 | 0.00 | $78.00 | 780.0% | 8.0% | $6.25 |
| 2025-06-06 | 10.00 | PUT | 26 | 0.02 | $72.00 | 450.0% | 18.0% | $12.75 |
| 2025-06-06 | 10.50 | PUT | 58 | 0.06 | $62.00 | 238.0% | 34.0% | $21.21 |
| 2025-06-06 | 11.00 | PUT | 156 | 0.21 | $49.00 | 126.0% | 58.0% | $28.53 |
| 2025-06-06 | 11.50 | PUT | 102 | 0.16 | $27.00 | 44.0% | 88.0% | $23.78 |
| 2025-06-06 | 12.00 | CALL | 233 | 0.36 | $23.00 | 43.0% | 73.0% | $16.71 |
| 2025-06-06 | 12.50 | CALL | 59 | 0.08 | $40.00 | 111.0% | 45.0% | $18.13 |
| 2025-06-06 | 13.00 | CALL | 150 | 0.18 | $52.00 | 217.0% | 25.0% | $13.01 |
| 2025-06-06 | 13.50 | CALL | 93 | 0.09 | $60.00 | 375.0% | 12.0% | $7.27 |
| 2025-06-06 | 14.00 | CALL | 281 | 0.21 | $67.00 | 744.0% | 5.0% | $3.43 |
| 2025-06-06 | 14.50 | CALL | 19 | 0.01 | $70.00 | 1167.0% | 2.0% | $1.31 |
| 2025-06-06 | 15.00 | CALL | 103 | 0.04 | $51.00 | 204.0% | 1.0% | $0.30 |
| 2025-06-06 | 15.50 | CALL | 5 | 0.00 | $70.00 | 1167.0% | 0.0% | $0.11 |
| 2025-06-06 | 16.00 | CALL | 10 | 0.00 | $26.00 | 52.0% | 0.0% | $0.01 |
| 2025-06-06 | 16.50 | CALL | 18 | 0.00 | $26.00 | 52.0% | 0.0% | $0.00 |
| 2025-06-13 | 6.50 | PUT | 0 | 0.00 | $54.00 | 108.0% | 0.0% | $0.01 |
| 2025-06-13 | 7.00 | PUT | 0 | 0.00 | $54.00 | 108.0% | 0.0% | $0.04 |
| 2025-06-13 | 7.50 | PUT | 0 | 0.00 | $34.00 | 49.0% | 0.0% | $0.08 |
| 2025-06-13 | 8.00 | PUT | 0 | 0.00 | $29.00 | 39.0% | 1.0% | $0.23 |
| 2025-06-13 | 8.50 | PUT | 0 | 0.00 | $91.00 | 700.0% | 2.0% | $1.71 |
| 2025-06-13 | 9.00 | PUT | 0 | 0.00 | $95.00 | 1056.0% | 5.0% | $4.86 |
| 2025-06-13 | 9.50 | PUT | 10 | 0.01 | $89.00 | 593.0% | 12.0% | $10.78 |
| 2025-06-13 | 10.00 | PUT | 31 | 0.02 | $83.00 | 395.0% | 21.0% | $17.54 |
| 2025-06-13 | 10.50 | PUT | 5 | 0.01 | $69.00 | 197.0% | 40.0% | $27.28 |
| 2025-06-13 | 11.00 | PUT | 71 | 0.08 | $51.00 | 96.0% | 65.0% | $33.29 |
| 2025-06-13 | 11.50 | PUT | 6 | 0.01 | $28.00 | 37.0% | 88.0% | $24.66 |
| 2025-06-13 | 12.00 | CALL | 327 | 0.47 | $23.00 | 39.0% | 73.0% | $16.71 |
| 2025-06-13 | 12.50 | CALL | 638 | 0.87 | $41.00 | 100.0% | 52.0% | $21.14 |
| 2025-06-13 | 13.00 | CALL | 251 | 0.30 | $55.00 | 204.0% | 29.0% | $16.15 |
| 2025-06-13 | 13.50 | CALL | 76 | 0.08 | $64.00 | 356.0% | 15.0% | $9.41 |
| 2025-06-13 | 14.00 | CALL | 32 | 0.02 | $69.00 | 531.0% | 8.0% | $5.53 |
| 2025-06-13 | 14.50 | CALL | 4 | 0.00 | $74.00 | 925.0% | 3.0% | $2.34 |
| 2025-06-13 | 15.00 | CALL | 1 | 0.00 | $41.00 | 100.0% | 1.0% | $0.59 |
| 2025-06-13 | 15.50 | CALL | 9 | 0.00 | $7.00 | 9.0% | 0.0% | $0.03 |
| 2025-06-13 | 16.00 | CALL | 13 | 0.00 | $32.00 | 64.0% | 0.0% | $0.04 |
| 2025-06-13 | 16.50 | CALL | 1 | 0.00 | $12.00 | 17.0% | 0.0% | $0.00 |
| 2025-06-13 | 17.00 | CALL | 0 | 0.00 | $12.00 | 17.0% | 0.0% | $0.00 |
| 2025-06-20 | 6.00 | PUT | 4 | 0.00 | $96.00 | 800.0% | 0.0% | $0.01 |
| 2025-06-20 | 6.50 | PUT | 0 | 0.00 | $95.00 | 731.0% | 0.0% | $0.02 |
| 2025-06-20 | 7.00 | PUT | 380 | 0.01 | $94.00 | 671.0% | 0.0% | $0.11 |
| 2025-06-20 | 7.50 | PUT | 0 | 0.00 | $73.00 | 209.0% | 0.0% | $0.23 |
| 2025-06-20 | 8.00 | PUT | 904 | 0.14 | $92.00 | 575.0% | 1.0% | $0.99 |
| 2025-06-20 | 8.50 | PUT | 0 | 0.00 | $101.00 | 1443.0% | 2.0% | $2.47 |
| 2025-06-20 | 9.00 | PUT | 568 | 0.24 | $97.00 | 882.0% | 6.0% | $6.24 |
| 2025-06-20 | 9.50 | PUT | 0 | 0.00 | $92.00 | 575.0% | 12.0% | $11.14 |
| 2025-06-20 | 10.00 | PUT | 2,046 | 1.59 | $83.00 | 332.0% | 25.0% | $20.76 |
| 2025-06-20 | 10.50 | PUT | 64 | 0.06 | $69.00 | 177.0% | 40.0% | $27.28 |
| 2025-06-20 | 11.00 | PUT | 2,259 | 2.45 | $51.00 | 89.0% | 65.0% | $33.29 |
| 2025-06-20 | 11.50 | PUT | 32 | 0.04 | $28.00 | 35.0% | 88.0% | $24.66 |
| 2025-06-20 | 12.00 | CALL | 2,235 | 3.18 | $25.00 | 42.0% | 73.0% | $18.16 |
| 2025-06-20 | 12.50 | CALL | 49 | 0.07 | $42.00 | 98.0% | 52.0% | $21.66 |
| 2025-06-20 | 13.00 | CALL | 2,180 | 2.61 | $58.00 | 215.0% | 29.0% | $17.04 |
| 2025-06-20 | 13.50 | CALL | 72 | 0.07 | $66.00 | 347.0% | 18.0% | $11.68 |
| 2025-06-20 | 14.00 | CALL | 8,961 | 7.05 | $72.00 | 554.0% | 8.0% | $5.77 |
| 2025-06-20 | 14.50 | CALL | 5 | 0.00 | $75.00 | 750.0% | 4.0% | $3.03 |
| 2025-06-20 | 15.00 | CALL | 6,201 | 2.97 | $78.00 | 1114.0% | 1.0% | $1.11 |
| 2025-06-20 | 15.50 | CALL | 2 | 0.00 | $78.00 | 1114.0% | 1.0% | $0.46 |
| 2025-06-20 | 16.00 | CALL | 299 | 0.08 | $78.00 | 1114.0% | 0.0% | $0.13 |
| 2025-06-20 | 16.50 | CALL | 0 | 0.00 | $51.00 | 150.0% | 0.0% | $0.03 |
| 2025-06-20 | 17.00 | CALL | 1,732 | 0.21 | $82.00 | 2733.0% | 0.0% | $0.01 |
| 2025-06-27 | 6.00 | PUT | 0 | 0.00 | $60.00 | 120.0% | 0.0% | $0.01 |
| 2025-06-27 | 6.50 | PUT | 0 | 0.00 | $40.00 | 57.0% | 0.0% | $0.02 |
| 2025-06-27 | 7.00 | PUT | 0 | 0.00 | $40.00 | 57.0% | 0.0% | $0.05 |
| 2025-06-27 | 7.50 | PUT | 0 | 0.00 | $40.00 | 57.0% | 0.0% | $0.17 |
| 2025-06-27 | 8.00 | PUT | 0 | 0.00 | $60.00 | 120.0% | 1.0% | $0.65 |
| 2025-06-27 | 8.50 | PUT | 5 | 0.00 | $101.00 | 1122.0% | 3.0% | $3.19 |
| 2025-06-27 | 9.00 | PUT | 4 | 0.00 | $76.00 | 224.0% | 6.0% | $4.89 |
| 2025-06-27 | 9.50 | PUT | 3 | 0.00 | $90.00 | 450.0% | 12.0% | $10.90 |
| 2025-06-27 | 10.00 | PUT | 35 | 0.03 | $79.00 | 255.0% | 25.0% | $19.76 |
| 2025-06-27 | 10.50 | PUT | 0 | 0.00 | $67.00 | 156.0% | 40.0% | $26.49 |
| 2025-06-27 | 11.00 | PUT | 6 | 0.01 | $49.00 | 80.0% | 65.0% | $31.98 |
| 2025-06-27 | 11.50 | PUT | 36 | 0.04 | $26.00 | 31.0% | 88.0% | $22.90 |
| 2025-06-27 | 12.00 | CALL | 54 | 0.11 | $27.00 | 42.0% | 73.0% | $19.61 |
| 2025-06-27 | 12.50 | CALL | 9 | 0.01 | $44.00 | 94.0% | 52.0% | $22.69 |
| 2025-06-27 | 13.00 | CALL | 21 | 0.02 | $59.00 | 184.0% | 34.0% | $20.18 |
| 2025-06-27 | 13.50 | CALL | 7 | 0.01 | $68.00 | 296.0% | 18.0% | $12.04 |
| 2025-06-27 | 14.00 | CALL | 5 | 0.00 | $75.00 | 469.0% | 10.0% | $7.42 |
| 2025-06-27 | 14.50 | CALL | 1 | 0.00 | $-85.00 | -48.0% | 4.0% | $-3.43 |
| 2025-06-27 | 15.00 | CALL | 52 | 0.02 | $83.00 | 1038.0% | 2.0% | $1.56 |
| 2025-06-27 | 15.50 | CALL | 0 | 0.00 | $47.00 | 107.0% | 1.0% | $0.28 |
| 2025-06-27 | 16.00 | CALL | 13 | 0.00 | $80.00 | 727.0% | 0.0% | $0.18 |
| 2025-06-27 | 16.50 | CALL | 0 | 0.00 | $21.00 | 30.0% | 0.0% | $0.02 |
| 2025-06-27 | 17.00 | CALL | 0 | 0.00 | $21.00 | 30.0% | 0.0% | $0.00 |
| 2025-07-18 | 5.00 | PUT | 0 | 0.00 | $112.00 | 933.0% | 0.0% | $0.02 |
| 2025-07-18 | 6.00 | PUT | 0 | 0.00 | $110.00 | 786.0% | 0.0% | $0.13 |
| 2025-07-18 | 7.00 | PUT | 0 | 0.00 | $108.00 | 675.0% | 1.0% | $0.87 |
| 2025-07-18 | 8.00 | PUT | 2 | 0.00 | $114.00 | 1140.0% | 4.0% | $4.60 |
| 2025-07-18 | 9.00 | PUT | 206 | 0.09 | $105.00 | 553.0% | 12.0% | $12.72 |
| 2025-07-18 | 10.00 | PUT | 17 | 0.01 | $86.00 | 226.0% | 34.0% | $29.42 |
| 2025-07-18 | 11.00 | PUT | 239 | 0.22 | $51.00 | 70.0% | 73.0% | $37.04 |
| 2025-07-18 | 12.00 | CALL | 508 | 0.60 | $50.00 | 65.0% | 80.0% | $40.13 |
| 2025-07-18 | 13.00 | CALL | 161 | 0.17 | $84.00 | 195.0% | 40.0% | $33.21 |
| 2025-07-18 | 14.00 | CALL | 200 | 0.17 | $103.00 | 429.0% | 18.0% | $18.23 |
| 2025-07-18 | 15.00 | CALL | 53 | 0.03 | $114.00 | 877.0% | 5.0% | $5.83 |
| 2025-07-18 | 16.00 | CALL | 0 | 0.00 | $119.00 | 1488.0% | 1.0% | $1.28 |
| 2025-07-18 | 17.00 | CALL | 0 | 0.00 | $91.00 | 253.0% | 0.0% | $0.21 |
| 2025-07-18 | 18.00 | CALL | 0 | 0.00 | $113.00 | 807.0% | 0.0% | $0.03 |
| 2025-08-15 | 5.00 | PUT | 25 | 0.00 | $104.00 | 315.0% | 0.0% | $0.08 |
| 2025-08-15 | 6.00 | PUT | 31 | 0.00 | $122.00 | 813.0% | 0.0% | $0.53 |
| 2025-08-15 | 7.00 | PUT | 345 | 0.06 | $119.00 | 661.0% | 2.0% | $2.23 |
| 2025-08-15 | 8.00 | PUT | 535 | 0.14 | $121.00 | 756.0% | 6.0% | $7.78 |
| 2025-08-15 | 9.00 | PUT | 2,205 | 0.96 | $110.00 | 407.0% | 18.0% | $19.47 |
| 2025-08-15 | 10.00 | PUT | 2,196 | 1.39 | $87.00 | 174.0% | 40.0% | $34.39 |
| 2025-08-15 | 11.00 | PUT | 8,002 | 6.33 | $51.00 | 59.0% | 73.0% | $37.04 |
| 2025-08-15 | 12.00 | CALL | 1,528 | 1.55 | $49.00 | 52.0% | 80.0% | $39.33 |
| 2025-08-15 | 13.00 | CALL | 5,888 | 5.68 | $84.00 | 142.0% | 45.0% | $38.07 |
| 2025-08-15 | 14.00 | CALL | 851 | 0.69 | $107.00 | 297.0% | 21.0% | $22.61 |
| 2025-08-15 | 15.00 | CALL | 920 | 0.57 | $122.00 | 581.0% | 8.0% | $9.77 |
| 2025-08-15 | 16.00 | CALL | 913 | 0.40 | $130.00 | 1000.0% | 2.0% | $3.18 |
| 2025-08-15 | 17.00 | CALL | 560 | 0.16 | $118.00 | 472.0% | 1.0% | $0.70 |
| 2025-08-15 | 18.00 | CALL | 1,476 | 0.27 | $121.00 | 550.0% | 0.0% | $0.14 |
| 2025-08-15 | 19.00 | CALL | 3,060 | 0.35 | $128.00 | 853.0% | 0.0% | $0.02 |
Call/Put Open Interest and Volatility Skew
Vega