Total Open Interest
Report Date: 2025-04-07
Total Volume
Report Date: 2025-04-07
Earnings
Next Earnings:
2025-04-11
Dividends
Next Dividend:
-
Key Fundamentals
Volume
27,171
Vol 5D
14,755
Vol 20D
13,225
Vol 60D
10,907
52 High
$280.25
52 Low
$179.20
$ Target
$235.50
Mkt Cap
683.5B
Beta
1.09
Profit %
32.96%
Divd %
2.40%
P/E
10.20
Fwd P/E
-
PEG
1.03
RoA
1.46%
RoE
17.10%
RoOM
58.20%
Rev/S
62.53%
P/S
3.31
P/B
1.73
Bk Value
$121.53
EPS
$4.50
EPS Est.
$4.19
EPS Next
$4.04
EV/R
3.23
EV/EB
5.62
F/SO
99.62%
IVol Rank
100
1D
-7.48%
5D
-12.88%
10D
-12.44%
1M
-14.18%
3M
-11.39%
6M
3.23%
1Y
-
Open Interest by Expiration
Report Date: 2025-04-07
30D RVOL & IVOL
Report Date: 2025-04-07
Balance Sheet
Report Date:
2024-09-30
Income
Report Date:
2024-09-30
Options Market
Report Date: 2025-04-07
Upcoming OpEx: 2025-04-17
Open Interest by Expiration and Strike
Delta
Gamma
Implied Volatility Distribution
Max Pain
OpEx Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-04-17 | PUT | 230.0 | 11,447.0 |
| 2025-04-17 | CALL | 255.0 | 6,508.0 |
| 2025-04-17 | CALL | 245.0 | 5,433.0 |
| 2025-04-17 | PUT | 245.0 | 5,027.0 |
| 2025-04-17 | CALL | 290.0 | 4,913.0 |
| 2025-04-17 | CALL | 260.0 | 3,975.0 |
| 2025-04-17 | CALL | 275.0 | 3,833.0 |
| 2025-04-17 | CALL | 270.0 | 3,645.0 |
| 2025-04-17 | PUT | 190.0 | 3,473.0 |
| 2025-04-17 | CALL | 285.0 | 3,196.0 |
| 2025-04-17 | CALL | 265.0 | 3,164.0 |
| 2025-04-17 | CALL | 250.0 | 3,138.0 |
| 2025-04-17 | PUT | 240.0 | 2,896.0 |
| 2025-04-17 | PUT | 250.0 | 2,848.0 |
| 2025-04-17 | PUT | 225.0 | 2,839.0 |
| 2025-04-17 | CALL | 240.0 | 2,574.0 |
| 2025-04-17 | CALL | 280.0 | 2,506.0 |
| 2025-04-17 | PUT | 235.0 | 2,435.0 |
| 2025-04-17 | PUT | 260.0 | 2,235.0 |
| 2025-04-17 | PUT | 200.0 | 2,200.0 |
Largest OI
| Expiration Date | Type | Strike | Open Interest |
|---|---|---|---|
| 2025-04-17 | PUT | 230.0 | 11,447.0 |
| 2026-01-16 | PUT | 210.0 | 7,214.0 |
| 2025-04-17 | CALL | 255.0 | 6,508.0 |
| 2025-12-19 | CALL | 220.0 | 6,119.0 |
| 2025-04-17 | CALL | 245.0 | 5,433.0 |
| 2026-01-16 | PUT | 170.0 | 5,191.0 |
| 2026-01-16 | PUT | 145.0 | 5,172.0 |
| 2025-04-17 | PUT | 245.0 | 5,027.0 |
| 2025-06-20 | PUT | 210.0 | 4,970.0 |
| 2025-04-17 | CALL | 290.0 | 4,913.0 |
| 2025-12-19 | PUT | 220.0 | 4,767.0 |
| 2026-01-16 | PUT | 150.0 | 4,718.0 |
| 2025-06-20 | PUT | 185.0 | 4,382.0 |
| 2025-09-19 | PUT | 225.0 | 4,017.0 |
| 2025-06-20 | CALL | 210.0 | 3,999.0 |
| 2025-04-17 | CALL | 260.0 | 3,975.0 |
| 2026-01-16 | PUT | 220.0 | 3,938.0 |
| 2026-01-16 | PUT | 200.0 | 3,921.0 |
| 2025-06-20 | PUT | 220.0 | 3,912.0 |
| 2026-01-16 | PUT | 190.0 | 3,892.0 |
Options Table
Probability and Expected Value by Expiration Date
| Expiration | Strike | Type | Open Interest | Gamma | P/L | P/L % | Probability | EV |
|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | 175.00 | PUT | 137 | 0.12 | $877.00 | 613.0% | 0.0% | $0.07 |
| 2025-04-11 | 180.00 | PUT | 118 | 0.13 | $832.00 | 443.0% | 0.0% | $0.67 |
| 2025-04-11 | 185.00 | PUT | 89 | 0.12 | $773.00 | 313.0% | 0.0% | $3.38 |
| 2025-04-11 | 190.00 | PUT | 129 | 0.21 | $690.00 | 209.0% | 2.0% | $16.87 |
| 2025-04-11 | 195.00 | PUT | 243 | 0.48 | $590.00 | 137.0% | 8.0% | $47.27 |
| 2025-04-11 | 197.50 | PUT | 17 | 0.04 | $530.00 | 108.0% | 15.0% | $77.94 |
| 2025-04-11 | 200.00 | PUT | 1,374 | 3.15 | $465.00 | 84.0% | 25.0% | $116.32 |
| 2025-04-11 | 202.50 | PUT | 28 | 0.07 | $390.00 | 62.0% | 34.0% | $133.42 |
| 2025-04-11 | 205.00 | PUT | 573 | 1.48 | $305.00 | 43.0% | 52.0% | $157.29 |
| 2025-04-11 | 207.50 | PUT | 28 | 0.08 | $210.00 | 26.0% | 73.0% | $152.53 |
| 2025-04-11 | 210.00 | PUT | 628 | 1.77 | $110.00 | 12.0% | 96.0% | $105.61 |
| 2025-04-11 | 212.50 | CALL | 4 | 0.01 | $140.00 | 17.0% | 80.0% | $112.36 |
| 2025-04-11 | 215.00 | CALL | 40 | 0.12 | $265.00 | 38.0% | 58.0% | $154.31 |
| 2025-04-11 | 217.50 | CALL | 7 | 0.02 | $380.00 | 66.0% | 40.0% | $150.23 |
| 2025-04-11 | 220.00 | CALL | 46 | 0.13 | $495.00 | 106.0% | 25.0% | $123.82 |
| 2025-04-11 | 222.50 | CALL | 33 | 0.09 | $575.00 | 149.0% | 18.0% | $101.79 |
| 2025-04-11 | 225.00 | CALL | 106 | 0.28 | $650.00 | 210.0% | 10.0% | $64.31 |
| 2025-04-11 | 227.50 | CALL | 177 | 0.43 | $720.00 | 300.0% | 5.0% | $36.85 |
| 2025-04-11 | 230.00 | CALL | 455 | 1.00 | $777.00 | 425.0% | 2.0% | $19.00 |
| 2025-04-11 | 232.50 | CALL | 272 | 0.53 | $821.00 | 591.0% | 1.0% | $11.73 |
| 2025-04-11 | 235.00 | CALL | 1,495 | 2.51 | $859.00 | 850.0% | 1.0% | $5.12 |
| 2025-04-11 | 237.50 | CALL | 272 | 0.39 | $886.00 | 1197.0% | 0.0% | $2.03 |
| 2025-04-11 | 240.00 | CALL | 884 | 1.02 | $906.00 | 1678.0% | 0.0% | $0.73 |
| 2025-04-11 | 242.50 | CALL | 813 | 0.83 | $899.00 | 1474.0% | 0.0% | $0.35 |
| 2025-04-11 | 245.00 | CALL | 945 | 0.71 | $930.00 | 3100.0% | 0.0% | $0.11 |
| 2025-04-17 | 165.00 | PUT | 166 | 0.10 | $1,131.00 | 785.0% | 0.0% | $0.14 |
| 2025-04-17 | 170.00 | PUT | 1,636 | 1.23 | $1,097.00 | 616.0% | 0.0% | $0.61 |
| 2025-04-17 | 175.00 | PUT | 710 | 0.65 | $1,053.00 | 474.0% | 0.0% | $2.41 |
| 2025-04-17 | 180.00 | PUT | 1,975 | 2.15 | $997.00 | 359.0% | 1.0% | $10.74 |
| 2025-04-17 | 185.00 | PUT | 417 | 0.55 | $925.00 | 264.0% | 3.0% | $29.19 |
| 2025-04-17 | 190.00 | PUT | 3,473 | 5.37 | $835.00 | 190.0% | 8.0% | $66.90 |
| 2025-04-17 | 195.00 | PUT | 870 | 1.56 | $725.00 | 132.0% | 18.0% | $128.34 |
| 2025-04-17 | 200.00 | PUT | 2,200 | 4.48 | $595.00 | 88.0% | 34.0% | $203.56 |
| 2025-04-17 | 205.00 | PUT | 2,089 | 4.73 | $425.00 | 50.0% | 65.0% | $277.40 |
| 2025-04-17 | 210.00 | PUT | 1,519 | 3.71 | $230.00 | 22.0% | 96.0% | $220.83 |
| 2025-04-17 | 215.00 | CALL | 570 | 1.46 | $270.00 | 32.0% | 65.0% | $176.23 |
| 2025-04-17 | 217.50 | CALL | 24 | 0.06 | $395.00 | 56.0% | 52.0% | $203.70 |
| 2025-04-17 | 220.00 | CALL | 233 | 0.60 | $505.00 | 84.0% | 40.0% | $199.64 |
| 2025-04-17 | 222.50 | CALL | 310 | 0.78 | $600.00 | 119.0% | 29.0% | $176.23 |
| 2025-04-17 | 225.00 | CALL | 331 | 0.80 | $690.00 | 166.0% | 21.0% | $145.80 |
| 2025-04-17 | 227.50 | CALL | 104 | 0.24 | $765.00 | 225.0% | 15.0% | $112.50 |
| 2025-04-17 | 230.00 | CALL | 1,124 | 2.43 | $840.00 | 317.0% | 8.0% | $67.30 |
| 2025-04-17 | 232.50 | CALL | 162 | 0.32 | $890.00 | 414.0% | 5.0% | $45.55 |
| 2025-04-17 | 235.00 | CALL | 1,116 | 2.00 | $937.00 | 558.0% | 3.0% | $29.57 |
| 2025-04-17 | 237.50 | CALL | 219 | 0.35 | $977.00 | 763.0% | 2.0% | $18.34 |
| 2025-04-17 | 240.00 | CALL | 2,574 | 3.56 | $1,005.00 | 1005.0% | 1.0% | $10.82 |
| 2025-04-17 | 242.50 | CALL | 184 | 0.22 | $1,030.00 | 1373.0% | 1.0% | $6.14 |
| 2025-04-17 | 245.00 | CALL | 5,433 | 5.31 | $1,051.00 | 1946.0% | 0.0% | $3.34 |
| 2025-04-17 | 247.50 | CALL | 483 | 0.39 | $1,062.00 | 2470.0% | 0.0% | $1.73 |
| 2025-04-17 | 250.00 | CALL | 3,138 | 2.04 | $1,073.00 | 3353.0% | 0.0% | $0.87 |
| 2025-04-17 | 252.50 | CALL | 452 | 0.24 | $1,080.00 | 4320.0% | 0.0% | $0.42 |
| 2025-04-17 | 255.00 | CALL | 6,508 | 2.65 | $1,089.00 | 6806.0% | 0.0% | $0.13 |
| 2025-04-25 | 155.00 | PUT | 1 | 0.00 | $1,273.00 | 1002.0% | 0.0% | $0.23 |
| 2025-04-25 | 160.00 | PUT | 12 | 0.01 | $1,247.00 | 815.0% | 0.0% | $0.70 |
| 2025-04-25 | 165.00 | PUT | 228 | 0.14 | $1,214.00 | 653.0% | 0.0% | $2.78 |
| 2025-04-25 | 170.00 | PUT | 57 | 0.04 | $1,172.00 | 514.0% | 1.0% | $6.99 |
| 2025-04-25 | 175.00 | PUT | 11 | 0.01 | $1,123.00 | 405.0% | 1.0% | $16.05 |
| 2025-04-25 | 180.00 | PUT | 19 | 0.02 | $1,055.00 | 306.0% | 4.0% | $42.58 |
| 2025-04-25 | 185.00 | PUT | 23 | 0.03 | $975.00 | 229.0% | 8.0% | $78.12 |
| 2025-04-25 | 190.00 | PUT | 8 | 0.01 | $875.00 | 167.0% | 15.0% | $128.68 |
| 2025-04-25 | 195.00 | PUT | 14 | 0.02 | $755.00 | 117.0% | 29.0% | $221.76 |
| 2025-04-25 | 200.00 | PUT | 52 | 0.10 | $610.00 | 77.0% | 45.0% | $276.48 |
| 2025-04-25 | 205.00 | PUT | 25 | 0.05 | $435.00 | 45.0% | 65.0% | $283.93 |
| 2025-04-25 | 210.00 | PUT | 53 | 0.11 | $235.00 | 20.0% | 96.0% | $225.63 |
| 2025-04-25 | 215.00 | CALL | 10 | 0.02 | $270.00 | 28.0% | 73.0% | $196.11 |
| 2025-04-25 | 220.00 | CALL | 28 | 0.06 | $505.00 | 69.0% | 52.0% | $260.42 |
| 2025-04-25 | 225.00 | CALL | 68 | 0.15 | $700.00 | 130.0% | 29.0% | $205.60 |
| 2025-04-25 | 230.00 | CALL | 136 | 0.28 | $865.00 | 231.0% | 18.0% | $153.12 |
| 2025-04-25 | 235.00 | CALL | 97 | 0.18 | $984.00 | 384.0% | 10.0% | $97.36 |
| 2025-04-25 | 240.00 | CALL | 241 | 0.36 | $1,072.00 | 638.0% | 4.0% | $43.27 |
| 2025-04-25 | 245.00 | CALL | 315 | 0.37 | $1,133.00 | 1059.0% | 2.0% | $21.27 |
| 2025-04-25 | 250.00 | CALL | 742 | 0.65 | $1,174.00 | 1779.0% | 1.0% | $9.45 |
| 2025-04-25 | 255.00 | CALL | 575 | 0.36 | $1,201.00 | 3079.0% | 0.0% | $2.75 |
| 2025-04-25 | 260.00 | CALL | 241 | 0.10 | $1,217.00 | 5291.0% | 0.0% | $0.99 |
| 2025-04-25 | 265.00 | CALL | 163 | 0.05 | $1,121.00 | 942.0% | 0.0% | $0.29 |
| 2025-05-02 | 150.00 | PUT | 1 | 0.00 | $1,353.00 | 1025.0% | 0.0% | $0.16 |
| 2025-05-02 | 155.00 | PUT | 24 | 0.01 | $1,328.00 | 846.0% | 0.0% | $0.52 |
| 2025-05-02 | 160.00 | PUT | 111 | 0.06 | $1,277.00 | 614.0% | 0.0% | $1.47 |
| 2025-05-02 | 165.00 | PUT | 35 | 0.02 | $1,239.00 | 504.0% | 0.0% | $3.94 |
| 2025-05-02 | 170.00 | PUT | 11 | 0.01 | $1,170.00 | 371.0% | 1.0% | $9.42 |
| 2025-05-02 | 175.00 | PUT | 5 | 0.00 | $1,150.00 | 343.0% | 2.0% | $28.12 |
| 2025-05-02 | 180.00 | PUT | 10 | 0.01 | $1,080.00 | 267.0% | 5.0% | $55.27 |
| 2025-05-02 | 185.00 | PUT | 32 | 0.04 | $990.00 | 200.0% | 10.0% | $97.95 |
| 2025-05-02 | 190.00 | PUT | 22 | 0.03 | $885.00 | 148.0% | 18.0% | $156.66 |
| 2025-05-02 | 195.00 | PUT | 49 | 0.08 | $755.00 | 103.0% | 29.0% | $221.76 |
| 2025-05-02 | 200.00 | PUT | 57 | 0.10 | $600.00 | 68.0% | 45.0% | $271.95 |
| 2025-05-02 | 205.00 | PUT | 110 | 0.21 | $430.00 | 41.0% | 73.0% | $312.33 |
| 2025-05-02 | 210.00 | PUT | 15 | 0.03 | $230.00 | 18.0% | 96.0% | $220.83 |
| 2025-05-02 | 215.00 | CALL | 8 | 0.02 | $270.00 | 25.0% | 73.0% | $196.11 |
| 2025-05-02 | 220.00 | CALL | 20 | 0.04 | $510.00 | 61.0% | 52.0% | $263.00 |
| 2025-05-02 | 225.00 | CALL | 10 | 0.02 | $535.00 | 66.0% | 34.0% | $183.03 |
| 2025-05-02 | 230.00 | CALL | 58 | 0.12 | $880.00 | 187.0% | 21.0% | $185.94 |
| 2025-05-02 | 235.00 | CALL | 41 | 0.07 | $1,015.00 | 303.0% | 10.0% | $100.42 |
| 2025-05-02 | 240.00 | CALL | 77 | 0.12 | $1,057.00 | 361.0% | 5.0% | $54.10 |
| 2025-05-02 | 245.00 | CALL | 74 | 0.10 | $1,196.00 | 777.0% | 2.0% | $29.24 |
| 2025-05-02 | 250.00 | CALL | 143 | 0.15 | $1,247.00 | 1211.0% | 1.0% | $13.43 |
| 2025-05-02 | 255.00 | CALL | 82 | 0.06 | $1,281.00 | 1857.0% | 0.0% | $5.60 |
| 2025-05-02 | 260.00 | CALL | 136 | 0.08 | $1,300.00 | 2600.0% | 0.0% | $2.12 |
| 2025-05-02 | 265.00 | CALL | 65 | 0.03 | $1,217.00 | 915.0% | 0.0% | $0.47 |
| 2025-05-02 | 270.00 | CALL | 147 | 0.05 | $1,226.00 | 989.0% | 0.0% | $0.15 |
| 2025-05-09 | 150.00 | PUT | 0 | 0.00 | $1,515.00 | 1010.0% | 0.0% | $0.12 |
| 2025-05-09 | 155.00 | PUT | 0 | 0.00 | $1,473.00 | 767.0% | 0.0% | $0.38 |
| 2025-05-09 | 160.00 | PUT | 0 | 0.00 | $1,436.00 | 627.0% | 0.0% | $1.65 |
| 2025-05-09 | 165.00 | PUT | 0 | 0.00 | $1,391.00 | 508.0% | 0.0% | $4.42 |
| 2025-05-09 | 170.00 | PUT | 0 | 0.00 | $1,335.00 | 405.0% | 1.0% | $10.75 |
| 2025-05-09 | 175.00 | PUT | 0 | 0.00 | $1,210.00 | 266.0% | 2.0% | $22.71 |
| 2025-05-09 | 180.00 | PUT | 0 | 0.00 | $1,120.00 | 206.0% | 4.0% | $45.20 |
| 2025-05-09 | 185.00 | PUT | 8 | 0.01 | $975.00 | 141.0% | 10.0% | $96.47 |
| 2025-05-09 | 190.00 | PUT | 0 | 0.00 | $880.00 | 112.0% | 18.0% | $155.78 |
| 2025-05-09 | 195.00 | PUT | 0 | 0.00 | $720.00 | 76.0% | 29.0% | $211.48 |
| 2025-05-09 | 200.00 | PUT | 0 | 0.00 | $525.00 | 46.0% | 45.0% | $237.96 |
| 2025-05-09 | 205.00 | PUT | 0 | 0.00 | $360.00 | 28.0% | 73.0% | $261.48 |
| 2025-05-09 | 210.00 | PUT | 0 | 0.00 | $175.00 | 12.0% | 96.0% | $168.02 |
| 2025-05-09 | 215.00 | CALL | 0 | 0.00 | $350.00 | 28.0% | 73.0% | $254.22 |
| 2025-05-09 | 220.00 | CALL | 2 | 0.00 | $610.00 | 62.0% | 52.0% | $314.57 |
| 2025-05-09 | 225.00 | CALL | 8 | 0.02 | $740.00 | 87.0% | 29.0% | $217.35 |
| 2025-05-09 | 230.00 | CALL | 29 | 0.06 | $1,025.00 | 180.0% | 18.0% | $181.45 |
| 2025-05-09 | 235.00 | CALL | 25 | 0.04 | $1,055.00 | 195.0% | 10.0% | $104.38 |
| 2025-05-09 | 240.00 | CALL | 26 | 0.04 | $1,125.00 | 239.0% | 5.0% | $57.58 |
| 2025-05-09 | 245.00 | CALL | 20 | 0.03 | $1,299.00 | 439.0% | 2.0% | $31.76 |
| 2025-05-09 | 250.00 | CALL | 31 | 0.04 | $1,314.00 | 468.0% | 1.0% | $10.58 |
| 2025-05-09 | 255.00 | CALL | 14 | 0.01 | $1,315.00 | 470.0% | 0.0% | $4.18 |
| 2025-05-09 | 260.00 | CALL | 31 | 0.03 | $1,333.00 | 509.0% | 0.0% | $1.53 |
| 2025-05-09 | 265.00 | CALL | 18 | 0.01 | $1,507.00 | 1713.0% | 0.0% | $0.59 |
| 2025-05-09 | 270.00 | CALL | 22 | 0.02 | $1,360.00 | 579.0% | 0.0% | $0.11 |
| 2025-05-16 | 155.00 | PUT | 24 | 0.01 | $1,398.00 | 692.0% | 0.0% | $0.11 |
| 2025-05-16 | 160.00 | PUT | 86 | 0.05 | $1,360.00 | 567.0% | 0.0% | $0.35 |
| 2025-05-16 | 165.00 | PUT | 52 | 0.03 | $1,313.00 | 457.0% | 0.0% | $1.51 |
| 2025-05-16 | 170.00 | PUT | 145 | 0.11 | $1,255.00 | 364.0% | 0.0% | $3.99 |
| 2025-05-16 | 175.00 | PUT | 71 | 0.06 | $1,185.00 | 286.0% | 1.0% | $12.76 |
| 2025-05-16 | 180.00 | PUT | 150 | 0.15 | $1,100.00 | 220.0% | 2.0% | $26.90 |
| 2025-05-16 | 185.00 | PUT | 184 | 0.21 | $1,005.00 | 169.0% | 6.0% | $64.63 |
| 2025-05-16 | 190.00 | PUT | 343 | 0.46 | $885.00 | 124.0% | 15.0% | $130.15 |
| 2025-05-16 | 195.00 | PUT | 203 | 0.29 | $755.00 | 89.0% | 25.0% | $188.86 |
| 2025-05-16 | 200.00 | PUT | 689 | 1.08 | $610.00 | 62.0% | 45.0% | $276.48 |
| 2025-05-16 | 205.00 | PUT | 284 | 0.48 | $430.00 | 37.0% | 65.0% | $280.67 |
| 2025-05-16 | 210.00 | PUT | 1,076 | 1.93 | $220.00 | 16.0% | 96.0% | $211.23 |
| 2025-05-16 | 215.00 | CALL | 112 | 0.21 | $275.00 | 22.0% | 73.0% | $199.74 |
| 2025-05-16 | 220.00 | CALL | 203 | 0.38 | $420.00 | 39.0% | 45.0% | $190.37 |
| 2025-05-16 | 225.00 | CALL | 1,206 | 2.32 | $735.00 | 96.0% | 29.0% | $215.88 |
| 2025-05-16 | 230.00 | CALL | 3,033 | 5.48 | $800.00 | 114.0% | 15.0% | $117.65 |
| 2025-05-16 | 235.00 | CALL | 2,057 | 3.58 | $1,065.00 | 245.0% | 6.0% | $68.49 |
| 2025-05-16 | 240.00 | CALL | 1,038 | 1.62 | $1,180.00 | 369.0% | 3.0% | $37.24 |
| 2025-05-16 | 245.00 | CALL | 1,705 | 2.33 | $1,275.00 | 567.0% | 1.0% | $13.73 |
| 2025-05-16 | 250.00 | CALL | 2,153 | 2.45 | $1,351.00 | 907.0% | 0.0% | $5.90 |
| 2025-05-16 | 255.00 | CALL | 2,069 | 1.92 | $1,391.00 | 1276.0% | 0.0% | $1.60 |
| 2025-05-16 | 260.00 | CALL | 2,249 | 1.65 | $1,425.00 | 1900.0% | 0.0% | $0.56 |
| 2025-05-16 | 265.00 | CALL | 2,649 | 1.51 | $1,447.00 | 2730.0% | 0.0% | $0.12 |
| 2025-05-23 | 160.00 | PUT | 0 | 0.00 | $1,425.00 | 352.0% | 0.0% | $0.17 |
| 2025-05-23 | 165.00 | PUT | 0 | 0.00 | $1,370.00 | 298.0% | 0.0% | $0.77 |
| 2025-05-23 | 170.00 | PUT | 0 | 0.00 | $1,305.00 | 249.0% | 0.0% | $2.99 |
| 2025-05-23 | 175.00 | PUT | 1 | 0.00 | $1,225.00 | 202.0% | 1.0% | $9.86 |
| 2025-05-23 | 180.00 | PUT | 0 | 0.00 | $1,145.00 | 167.0% | 2.0% | $21.49 |
| 2025-05-23 | 185.00 | PUT | 0 | 0.00 | $1,055.00 | 136.0% | 5.0% | $53.99 |
| 2025-05-23 | 190.00 | PUT | 0 | 0.00 | $955.00 | 109.0% | 12.0% | $115.69 |
| 2025-05-23 | 195.00 | PUT | 3 | 0.00 | $780.00 | 74.0% | 25.0% | $195.11 |
| 2025-05-23 | 200.00 | PUT | 1 | 0.00 | $660.00 | 56.0% | 40.0% | $260.92 |
| 2025-05-23 | 205.00 | PUT | 0 | 0.00 | $490.00 | 37.0% | 65.0% | $319.83 |
| 2025-05-23 | 210.00 | PUT | 0 | 0.00 | $340.00 | 23.0% | 96.0% | $326.44 |
| 2025-05-23 | 215.00 | CALL | 0 | 0.00 | $290.00 | 20.0% | 65.0% | $189.29 |
| 2025-05-23 | 220.00 | CALL | 0 | 0.00 | $500.00 | 40.0% | 45.0% | $226.63 |
| 2025-05-23 | 225.00 | CALL | 2 | 0.00 | $705.00 | 68.0% | 25.0% | $176.35 |
| 2025-05-23 | 230.00 | CALL | 8 | 0.01 | $905.00 | 109.0% | 12.0% | $109.63 |
| 2025-05-23 | 235.00 | CALL | 11 | 0.02 | $1,090.00 | 169.0% | 6.0% | $70.10 |
| 2025-05-23 | 240.00 | CALL | 13 | 0.02 | $1,195.00 | 221.0% | 2.0% | $29.22 |
| 2025-05-23 | 245.00 | CALL | 25 | 0.03 | $1,305.00 | 303.0% | 1.0% | $10.51 |
| 2025-05-23 | 250.00 | CALL | 13 | 0.02 | $1,360.00 | 363.0% | 0.0% | $3.11 |
| 2025-05-23 | 255.00 | CALL | 1 | 0.00 | $1,420.00 | 451.0% | 0.0% | $1.15 |
| 2025-05-23 | 260.00 | CALL | 0 | 0.00 | $1,450.00 | 509.0% | 0.0% | $0.26 |
| 2025-06-20 | 150.00 | PUT | 2,932 | 1.24 | $1,573.00 | 612.0% | 0.0% | $0.19 |
| 2025-06-20 | 155.00 | PUT | 1,119 | 0.55 | $1,531.00 | 512.0% | 0.0% | $0.60 |
| 2025-06-20 | 160.00 | PUT | 778 | 0.44 | $1,480.00 | 423.0% | 0.0% | $1.70 |
| 2025-06-20 | 165.00 | PUT | 1,408 | 0.92 | $1,420.00 | 346.0% | 0.0% | $4.52 |
| 2025-06-20 | 170.00 | PUT | 3,595 | 2.63 | $1,350.00 | 281.0% | 1.0% | $10.87 |
| 2025-06-20 | 175.00 | PUT | 1,317 | 1.09 | $1,265.00 | 224.0% | 2.0% | $30.93 |
| 2025-06-20 | 180.00 | PUT | 3,186 | 2.96 | $1,170.00 | 177.0% | 5.0% | $59.88 |
| 2025-06-20 | 185.00 | PUT | 4,382 | 4.50 | $1,060.00 | 138.0% | 10.0% | $104.88 |
| 2025-06-20 | 190.00 | PUT | 3,627 | 4.13 | $935.00 | 104.0% | 18.0% | $165.51 |
| 2025-06-20 | 195.00 | PUT | 2,608 | 3.23 | $790.00 | 76.0% | 29.0% | $232.04 |
| 2025-06-20 | 200.00 | PUT | 3,396 | 4.53 | $625.00 | 52.0% | 45.0% | $283.28 |
| 2025-06-20 | 205.00 | PUT | 1,232 | 1.75 | $440.00 | 32.0% | 73.0% | $319.59 |
| 2025-06-20 | 210.00 | PUT | 4,970 | 7.04 | $60.00 | 3.0% | 96.0% | $57.61 |
| 2025-06-20 | 215.00 | CALL | 245 | 0.39 | $275.00 | 18.0% | 73.0% | $199.74 |
| 2025-06-20 | 220.00 | CALL | 3,124 | 5.14 | $525.00 | 41.0% | 52.0% | $270.74 |
| 2025-06-20 | 225.00 | CALL | 508 | 0.84 | $750.00 | 71.0% | 34.0% | $256.58 |
| 2025-06-20 | 230.00 | CALL | 3,735 | 6.14 | $950.00 | 111.0% | 18.0% | $168.17 |
| 2025-06-20 | 235.00 | CALL | 2,385 | 3.81 | $1,125.00 | 165.0% | 10.0% | $111.31 |
| 2025-06-20 | 240.00 | CALL | 2,444 | 3.66 | $1,270.00 | 237.0% | 5.0% | $65.00 |
| 2025-06-20 | 245.00 | CALL | 3,115 | 4.31 | $1,390.00 | 335.0% | 2.0% | $33.99 |
| 2025-06-20 | 250.00 | CALL | 3,441 | 4.31 | $1,485.00 | 464.0% | 1.0% | $15.99 |
| 2025-06-20 | 255.00 | CALL | 2,653 | 2.94 | $1,564.00 | 649.0% | 0.0% | $6.83 |
| 2025-06-20 | 260.00 | CALL | 2,520 | 2.42 | $1,622.00 | 886.0% | 0.0% | $1.87 |
| 2025-06-20 | 265.00 | CALL | 3,276 | 2.67 | $1,668.00 | 1218.0% | 0.0% | $0.65 |
| 2025-06-20 | 270.00 | CALL | 2,980 | 2.04 | $1,702.00 | 1652.0% | 0.0% | $0.20 |
| 2025-07-18 | 160.00 | PUT | 110 | 0.06 | $1,575.00 | 358.0% | 0.0% | $0.41 |
| 2025-07-18 | 165.00 | PUT | 58 | 0.04 | $1,505.00 | 295.0% | 0.0% | $1.22 |
| 2025-07-18 | 170.00 | PUT | 551 | 0.39 | $1,420.00 | 239.0% | 0.0% | $4.52 |
| 2025-07-18 | 175.00 | PUT | 158 | 0.12 | $1,325.00 | 192.0% | 1.0% | $14.27 |
| 2025-07-18 | 180.00 | PUT | 1,236 | 1.07 | $1,220.00 | 153.0% | 2.0% | $29.83 |
| 2025-07-18 | 185.00 | PUT | 370 | 0.35 | $1,100.00 | 120.0% | 6.0% | $70.74 |
| 2025-07-18 | 190.00 | PUT | 149 | 0.15 | $960.00 | 91.0% | 12.0% | $116.29 |
| 2025-07-18 | 195.00 | PUT | 265 | 0.29 | $805.00 | 67.0% | 25.0% | $201.36 |
| 2025-07-18 | 200.00 | PUT | 1,128 | 1.34 | $635.00 | 46.0% | 45.0% | $287.81 |
| 2025-07-18 | 205.00 | PUT | 86 | 0.11 | $445.00 | 28.0% | 65.0% | $290.46 |
| 2025-07-18 | 210.00 | PUT | 1,824 | 2.38 | $235.00 | 13.0% | 96.0% | $225.63 |
| 2025-07-18 | 215.00 | CALL | 64 | 0.09 | $270.00 | 16.0% | 73.0% | $196.11 |
| 2025-07-18 | 220.00 | CALL | 1,047 | 1.60 | $520.00 | 36.0% | 45.0% | $235.69 |
| 2025-07-18 | 225.00 | CALL | 486 | 0.74 | $745.00 | 61.0% | 25.0% | $186.35 |
| 2025-07-18 | 230.00 | CALL | 602 | 0.92 | $950.00 | 93.0% | 15.0% | $139.71 |
| 2025-07-18 | 235.00 | CALL | 582 | 0.87 | $1,130.00 | 135.0% | 6.0% | $72.67 |
| 2025-07-18 | 240.00 | CALL | 532 | 0.77 | $1,285.00 | 188.0% | 3.0% | $40.55 |
| 2025-07-18 | 245.00 | CALL | 477 | 0.65 | $1,415.00 | 255.0% | 1.0% | $15.24 |
| 2025-07-18 | 250.00 | CALL | 1,463 | 1.86 | $1,525.00 | 343.0% | 0.0% | $4.85 |
| 2025-07-18 | 255.00 | CALL | 910 | 1.05 | $1,620.00 | 463.0% | 0.0% | $1.86 |
| 2025-07-18 | 260.00 | CALL | 1,022 | 1.05 | $1,700.00 | 630.0% | 0.0% | $0.44 |
Call/Put Open Interest and Volatility Skew
Vega